Wanda.Exchange Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0000927
+0.81%
$82,366 $4
Feb 13, 2026 $0.0000921
-0.30%
$-- $14
Feb 12, 2026 $0.0000944
-1.29%
$-- $15
Feb 11, 2026 $0.0000982
+0.18%
$87,309 $8
Feb 10, 2026 $0.0000982
+0.00%
$-- $1
Feb 9, 2026 $0.000101
-0.36%
$89,407 $30
Feb 8, 2026 $0.000103
-6.94%
$91,127 $75
Feb 7, 2026 $0.00011
-18.12%
$-- $48
Feb 6, 2026 $0.000135
-91.57%
$120,381 $3,827
Feb 5, 2026 $0.00161
-9.51%
$1.43 million $801
Feb 4, 2026 $0.00257
-0.46%
$2.29 million $33
Feb 3, 2026 $0.00261
+0.30%
$2.32 million $52
Feb 2, 2026 $0.0026
+0.29%
$-- $39
Feb 1, 2026 $0.0026
-0.61%
$2.31 million $35
Jan 31, 2026 $0.00261
-1.18%
$2.32 million $44
Jan 28, 2026 $0.00268
+0.00%
$-- $2
Jan 27, 2026 $0.00267
+0.00%
$-- $15
Jan 25, 2026 $0.00265
+0.00%
$2.36 million $12
Jan 21, 2026 $0.00266
-0.03%
$-- $14
Jan 20, 2026 $0.00267
+0.00%
$-- $8
Jan 19, 2026 $0.00266
+0.00%
$-- $12
Jan 17, 2026 $0.0027
+0.00%
$-- $6
Jan 15, 2026 $0.00267
+0.00%
$2.38 million $4
Jan 14, 2026 $0.00267
+0.00%
$-- $26
Jan 13, 2026 $0.00269
-0.04%
$2.39 million $17
Jan 8, 2026 $0.00267
+0.00%
$-- $18
Jan 6, 2026 $0.00268
+0.01%
$2.39 million $11
Jan 5, 2026 $0.00268
+0.00%
$2.38 million $2
Nov 26, 2025 $0.00279
+0.27%
$2.48 million $15
Nov 25, 2025 $0.00278
-0.02%
$-- $117
Nov 24, 2025 $0.00278
-0.13%
$2.47 million $214
Nov 23, 2025 $0.00278
+0.24%
$2.48 million $197
Nov 22, 2025 $0.00278
+0.08%
$2.47 million $174
Nov 21, 2025 $0.00277
+0.15%
$2.46 million $124
Nov 20, 2025 $0.00278
-0.35%
$-- $59
Nov 19, 2025 $0.00278
+0.03%
$2.47 million $24
Nov 18, 2025 $0.00279
+0.37%
$2.48 million $315
Nov 17, 2025 $0.00276
-0.04%
$2.45 million $143
Nov 16, 2025 $0.00276
-0.22%
$-- $109
Nov 14, 2025 $0.00278
+0.00%
$-- $60
Nov 13, 2025 $0.00276
-0.27%
$2.46 million $73
Nov 12, 2025 $0.00277
-0.01%
$-- $14
Nov 11, 2025 $0.00278
+0.00%
$-- $12
Nov 8, 2025 $0.00278
+0.00%
$-- $25
Nov 7, 2025 $0.00278
+0.06%
$2.47 million $19
Nov 5, 2025 $0.00277
+0.07%
$-- $126
Nov 4, 2025 $0.00277
-0.22%
$2.46 million $101
Nov 3, 2025 $0.00278
-0.23%
$2.47 million $24
Nov 2, 2025 $0.00279
+0.00%
$-- $58
Nov 1, 2025 $0.00279
+0.00%
$-- $55