Wanda.Exchange Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00257
+0.00%
$ 2.29 million $ 33
Feb 4, 5 PM $ 0.00257
+0.00%
$ 2.29 million $ 31
Feb 4, 2 PM $ 0.00258
+0.00%
$ 2.3 million $ 18
Feb 3, 8 PM $ 0.00261
+0.15%
$ 2.32 million $ 52
Feb 3, 7 PM $ 0.0026
+0.64%
$ 2.31 million $ 44
Feb 3, 6 PM $ 0.00259
-0.13%
$ 2.3 million $ 34
Feb 3, 5 PM $ 0.0026
-0.13%
$ 2.31 million $ 27
Feb 2, 4 AM $ 0.0026
+0.00%
$ 2.31 million $ 39
Feb 2, 3 AM $ 0.00259
-0.14%
$ 2.3 million $ 34
Feb 1, 11 PM $ 0.0026
+0.00%
$ 2.31 million $ 35
Feb 1, 3 PM $ 0.00259
+0.00%
$ 2.3 million $ 16
Feb 1, 2 PM $ 0.0026
-0.11%
$ 2.31 million $ 12
Feb 1, 2 AM $ 0.00262
+0.00%
$ 2.33 million $ 53
Jan 31, 6 PM $ 0.00261
+0.00%
$ 2.32 million $ 44
Jan 31, 4 PM $ 0.00262
-0.36%
$ 2.33 million $ 28
Jan 31, 2 PM $ 0.00263
-0.40%
$ 2.34 million $ 20
Jan 31, 1 PM $ 0.00264
+0.00%
$ 2.35 million $ 9
Jan 28, 8 AM $ 0.00268
+0.00%
$ 2.38 million $ 2
Jan 27, 4 PM $ 0.00267
+0.00%
$ 2.38 million $ 15
Jan 25, 7 PM $ 0.00265
+0.00%
$ 2.36 million $ 12
Jan 21, 5 PM $ 0.00266
+0.00%
$ 2.36 million $ 14
Jan 21, 12 AM $ 0.00266
+0.00%
$ 2.36 million $ 24
Jan 20, 3 PM $ 0.00267
+0.00%
$ -- $ 8
Jan 19, 12 AM $ 0.00266
+0.00%
$ 2.36 million $ 12
Jan 17, 3 PM $ 0.0027
+0.00%
$ 2.4 million $ 6
Jan 15, 7 PM $ 0.00267
+0.00%
$ 2.38 million $ 4
Jan 14, 11 AM $ 0.00267
+0.00%
$ 2.37 million $ 26
Jan 13, 7 PM $ 0.00269
-0.04%
$ 2.39 million $ 17
Jan 8, 7 AM $ 0.00267
+0.00%
$ 2.37 million $ 18
Jan 6, 11 PM $ 0.00268
+0.01%
$ 2.39 million $ 11
Jan 5, 7 PM $ 0.00268
+0.00%
$ 2.38 million $ 2
Nov 26, 11 PM $ 0.00279
+0.00%
$ 2.48 million $ 19
Nov 26, 6 PM $ 0.00279
+0.25%
$ 2.48 million $ 15
Nov 26, 5 PM $ 0.00278
+0.00%
$ 2.47 million $ 7
Nov 25, 9 AM $ 0.00278
-0.02%
$ 2.47 million $ 117
Nov 24, 5 PM $ 0.00278
-0.17%
$ 2.47 million $ 214
Nov 24, 5 AM $ 0.00278
+0.00%
$ 2.47 million $ 202
Nov 23, 10 PM $ 0.00278
+0.00%
$ 2.48 million $ 197
Nov 23, 2 AM $ 0.00278
+0.00%
$ 2.47 million $ 183
Nov 22, 10 PM $ 0.00278
+0.00%
$ 2.47 million $ 174
Nov 22, 5 AM $ 0.00276
+0.00%
$ 2.46 million $ 162
Nov 22, 2 AM $ 0.00278
+0.00%
$ 2.47 million $ 160
Nov 22, 12 AM $ 0.00277
+0.00%
$ 2.47 million $ 155
Nov 21, 11 PM $ 0.00277
+0.00%
$ 2.46 million $ 150
Nov 21, 12 PM $ 0.00277
+0.42%
$ 2.46 million $ 124
Nov 21, 10 AM $ 0.00277
+0.00%
$ 2.46 million $ 103
Nov 21, 9 AM $ 0.00277
+0.00%
$ 2.46 million $ 98
Nov 21, 8 AM $ 0.00277
+0.00%
$ 2.46 million $ 93
Nov 21, 7 AM $ 0.00277
+0.21%
$ 2.47 million $ 88
Nov 21, 5 AM $ 0.00277
+0.00%
$ 2.46 million $ 74