Wanda.Exchange Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000923
+0.00%
$ 82,060 $ 2
Feb 16, 11 PM $ 0.0000927
+0.00%
$ 82,366 $ 4
Feb 16, 10 PM $ 0.0000924
+0.00%
$ 82,164 $ 4
Feb 16, 3 PM $ 0.0000919
+0.00%
$ 81,704 $ 2
Feb 13, 5 PM $ 0.0000921
+0.00%
$ 81,851 $ 14
Feb 13, 4 PM $ 0.0000924
+0.00%
$ 82,097 $ 13
Feb 12, 4 PM $ 0.0000944
+0.21%
$ 83,945 $ 15
Feb 12, 12 PM $ 0.0000957
+0.00%
$ 85,042 $ 1
Feb 11, 7 PM $ 0.0000982
-0.09%
$ 87,309 $ 8
Feb 11, 6 PM $ 0.0000981
+0.00%
$ 87,157 $ 7
Feb 10, 9 AM $ 0.0000982
+0.00%
$ 87,257 $ 1
Feb 9, 7 PM $ 0.000101
+0.00%
$ 89,407 $ 30
Feb 9, 12 PM $ 0.000101
+0.00%
$ 89,615 $ 33
Feb 9, 8 AM $ 0.000101
+0.00%
$ 89,730 $ 30
Feb 8, 6 PM $ 0.000103
-2.91%
$ 91,127 $ 75
Feb 8, 3 AM $ 0.000109
-1.40%
$ 96,550 $ 84
Feb 7, 3 PM $ 0.00011
-7.15%
$ 98,212 $ 48
Feb 7, 7 AM $ 0.000135
+0.00%
$ 119,943 $ 236
Feb 6, 9 PM $ 0.000135
+9.74%
$ 120,381 $ 3,827
Feb 6, 6 PM $ 0.000126
-3.14%
$ 111,941 $ 3,813
Feb 6, 5 PM $ 0.000132
+7.73%
$ 117,364 $ 3,771
Feb 6, 4 PM $ 0.000125
-29.97%
$ 111,110 $ 2,997
Feb 6, 3 PM $ 0.000178
+54.03%
$ 158,656 $ 3,485
Feb 6, 1 PM $ 0.000112
+0.00%
$ 99,489 $ 3,210
Feb 6, 12 PM $ 0.000114
+0.31%
$ 101,559 $ 3,193
Feb 6, 11 AM $ 0.000114
+0.00%
$ 101,246 $ 3,191
Feb 6, 3 AM $ 0.00161
+0.00%
$ 1.43 million $ 57
Feb 6, 2 AM $ 0.00161
+0.00%
$ 1.43 million $ 856
Feb 6, 1 AM $ 0.00161
+0.56%
$ 1.43 million $ 851
Feb 6, 12 AM $ 0.0016
-0.36%
$ 1.42 million $ 830
Feb 5, 11 PM $ 0.00161
-0.10%
$ 1.43 million $ 801
Feb 5, 10 PM $ 0.00161
-0.14%
$ 1.43 million $ 794
Feb 5, 9 PM $ 0.00161
-0.21%
$ 1.43 million $ 786
Feb 5, 8 PM $ 0.00161
-0.41%
$ 1.43 million $ 780
Feb 5, 7 PM $ 0.00162
+0.17%
$ 1.44 million $ 765
Feb 5, 6 PM $ 0.00162
-0.18%
$ 1.44 million $ 756
Feb 5, 5 PM $ 0.00163
-0.26%
$ 1.45 million $ 756
Feb 5, 4 PM $ 0.00163
+0.00%
$ 1.45 million $ 753
Feb 5, 3 PM $ 0.00163
-0.74%
$ 1.45 million $ 748
Feb 5, 11 AM $ 0.00164
+0.00%
$ 1.46 million $ 728
Feb 5, 7 AM $ 0.00178
+0.00%
$ 1.58 million $ 596
Feb 4, 6 PM $ 0.00257
+0.00%
$ 2.29 million $ 33
Feb 4, 5 PM $ 0.00257
+0.00%
$ 2.29 million $ 31
Feb 4, 2 PM $ 0.00258
+0.00%
$ 2.3 million $ 18
Feb 3, 8 PM $ 0.00261
+0.15%
$ 2.32 million $ 52
Feb 3, 7 PM $ 0.0026
+0.64%
$ 2.31 million $ 44
Feb 3, 6 PM $ 0.00259
-0.13%
$ 2.3 million $ 34
Feb 3, 5 PM $ 0.0026
-0.13%
$ 2.31 million $ 27
Feb 2, 4 AM $ 0.0026
+0.00%
$ 2.31 million $ 39
Feb 2, 3 AM $ 0.00259
-0.14%
$ 2.3 million $ 34