Wanda.Exchange Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00297
-0.04%
$2.64 million $9
Aug 23, 2025 $0.00298
-0.03%
$2.64 million $3
Aug 22, 2025 $0.00298
+0.18%
$2.65 million $18
Aug 21, 2025 $0.00297
-0.12%
$2.64 million $12
Aug 20, 2025 $0.00297
+0.15%
$2.64 million $26
Aug 19, 2025 $0.00297
-0.05%
$2.64 million $5
Aug 18, 2025 $0.00297
+0.00%
$2.64 million $16
Aug 17, 2025 $0.00297
+0.09%
$2.64 million $10
Aug 16, 2025 $0.00297
+0.03%
$2.64 million $3
Aug 15, 2025 $0.00297
-0.05%
$2.64 million $12
Aug 14, 2025 $0.00297
-0.04%
$2.64 million $28
Aug 13, 2025 $0.00297
+0.04%
$2.64 million $10
Aug 12, 2025 $0.00297
-0.06%
$2.64 million $25
Aug 11, 2025 $0.00297
-0.01%
$2.64 million $16
Aug 10, 2025 $0.00297
+0.01%
$2.64 million $4
Aug 9, 2025 $0.00297
+0.05%
$2.64 million $9
Aug 8, 2025 $0.00297
+0.04%
$2.64 million $4
Aug 7, 2025 $0.00297
+0.04%
$2.64 million $4
Aug 6, 2025 $0.00297
+0.03%
$2.64 million $11
Aug 5, 2025 $0.00297
-0.04%
$2.64 million $5
Aug 4, 2025 $0.00297
+0.05%
$2.64 million $5
Aug 3, 2025 $0.00297
+0.04%
$2.64 million $7
Aug 2, 2025 $0.00296
-0.03%
$2.64 million $19
Aug 1, 2025 $0.00297
-0.11%
$2.64 million $17
Jul 31, 2025 $0.00297
+0.02%
$2.64 million $22
Jul 30, 2025 $0.00297
-0.08%
$2.64 million $15
Jul 29, 2025 $0.00297
-0.08%
$2.64 million $11
Jul 28, 2025 $0.00297
-0.04%
$2.64 million $14
Jul 27, 2025 $0.00298
+0.18%
$2.65 million $18
Jul 26, 2025 $0.00297
+0.05%
$2.64 million $4
Jul 25, 2025 $0.00297
+0.01%
$2.64 million $16
Jul 24, 2025 $0.00297
+0.03%
$2.64 million $28
Jul 23, 2025 $0.00297
-0.02%
$2.64 million $27
Jul 22, 2025 $0.00297
+0.07%
$2.64 million $17
Jul 21, 2025 $0.00297
+0.03%
$2.64 million $15
Jul 20, 2025 $0.00297
+0.09%
$2.64 million $9
Jul 19, 2025 $0.00296
+0.04%
$2.63 million $10
Jul 18, 2025 $0.00296
+0.04%
$2.63 million $28
Jul 17, 2025 $0.00296
+0.04%
$2.63 million $8
Jul 16, 2025 $0.00296
+0.09%
$2.63 million $9
Jul 15, 2025 $0.00296
-0.02%
$2.63 million $8
Jul 14, 2025 $0.00296
+0.01%
$2.63 million $9
Jul 13, 2025 $0.00296
+0.02%
$2.63 million $2
Jul 5, 2025 $0.00295
+0.00%
$2.63 million $0
Jun 28, 2025 $0.00295
+0.00%
$-- $1
Jun 27, 2025 $0.00295
-0.01%
$2.62 million $1
Jun 26, 2025 $0.00295
+0.00%
$2.62 million $0
Jun 25, 2025 $0.00295
+0.03%
$2.62 million $3
Jun 24, 2025 $0.00295
+0.02%
$2.62 million $2
Jun 23, 2025 $0.00295
+0.10%
$2.62 million $10