Wanda.Exchange Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00295
-0.06%
$2.62 million $17
Jun 21, 2025 $0.00295
-0.07%
$2.62 million $7
Jun 20, 2025 $0.00295
+0.00%
$2.62 million $2
Jun 19, 2025 $0.00295
+0.00%
$2.62 million $0
Jun 11, 2025 $0.00295
+0.00%
$-- $3
Jun 10, 2025 $0.00295
+0.02%
$2.63 million $4
Jun 9, 2025 $0.00295
+0.11%
$2.63 million $11
Jun 8, 2025 $0.00295
+0.01%
$2.62 million $0
Jun 7, 2025 $0.00295
+0.02%
$2.62 million $2
Jun 6, 2025 $0.00295
+0.06%
$2.62 million $6
Jun 5, 2025 $0.00295
-0.14%
$2.62 million $13
Jun 4, 2025 $0.00295
+0.02%
$2.62 million $26
Jun 3, 2025 $0.00296
+0.00%
$2.63 million $27
Jun 2, 2025 $0.00296
+0.01%
$2.63 million $5
Jun 1, 2025 $0.00296
+0.00%
$2.63 million $3
May 31, 2025 $0.00296
-0.01%
$2.63 million $5
May 30, 2025 $0.00296
-0.06%
$2.63 million $8
May 29, 2025 $0.00296
+0.00%
$-- $1
May 28, 2025 $0.00296
-0.02%
$2.63 million $2
May 27, 2025 $0.00296
+0.07%
$2.63 million $7
May 26, 2025 $0.00296
+0.03%
$2.63 million $3
May 25, 2025 $0.00296
-0.02%
$2.63 million $5
May 24, 2025 $0.00296
+0.05%
$2.63 million $5
May 23, 2025 $0.00296
-0.24%
$2.63 million $28
May 22, 2025 $0.00297
+0.04%
$2.64 million $4
May 21, 2025 $0.00296
+0.00%
$2.64 million $28
May 20, 2025 $0.00296
+0.00%
$2.63 million $4
May 19, 2025 $0.00296
+0.01%
$2.64 million $9
May 18, 2025 $0.00296
+0.01%
$2.63 million $10
May 17, 2025 $0.00296
-0.03%
$2.63 million $3
May 16, 2025 $0.00296
-0.01%
$2.64 million $5
May 15, 2025 $0.00297
+0.00%
$2.64 million $8
May 14, 2025 $0.00297
-0.06%
$2.64 million $6
May 13, 2025 $0.00297
+0.09%
$2.64 million $14
Apr 7, 2025 $0.00357
+0.00%
$3.17 million $41
Apr 3, 2025 $0.00372
+0.00%
$-- $17
Mar 31, 2025 $0.00359
+0.00%
$3.19 million $11
Mar 27, 2025 $0.00367
+0.00%
$-- $12
Mar 24, 2025 $0.0036
+0.00%
$3.2 million $5
Mar 20, 2025 $0.00369
+0.00%
$-- $11
Mar 17, 2025 $0.0036
+0.00%
$3.2 million $13
Mar 13, 2025 $0.00376
+0.00%
$-- $18
Mar 10, 2025 $0.0036
+0.00%
$3.2 million $68
Mar 6, 2025 $0.00377
+0.00%
$-- $18
Mar 3, 2025 $0.00358
+0.00%
$3.18 million $26
Feb 27, 2025 $0.00359
+0.00%
$-- $31
Feb 24, 2025 $0.00362
+0.00%
$3.22 million $46
Feb 20, 2025 $0.00567
-9.76%
$-- $330
Feb 19, 2025 $0.00628
+5.86%
$5.59 million $351
Feb 18, 2025 $0.00565
-28.07%
$5.02 million $45