Wanda.Exchange Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00296
-0.24%
$ 2.63 million $ 28
May 22, 2025 $ 0.00297
+0.04%
$ 2.64 million $ 4
May 21, 2025 $ 0.00296
+0.00%
$ 2.64 million $ 28
May 20, 2025 $ 0.00296
+0.00%
$ 2.63 million $ 4
May 19, 2025 $ 0.00296
+0.01%
$ 2.64 million $ 9
May 18, 2025 $ 0.00296
+0.01%
$ 2.63 million $ 10
May 17, 2025 $ 0.00296
-0.03%
$ 2.63 million $ 3
May 16, 2025 $ 0.00296
-0.01%
$ 2.64 million $ 5
May 15, 2025 $ 0.00297
+0.00%
$ 2.64 million $ 8
May 14, 2025 $ 0.00297
-0.06%
$ 2.64 million $ 6
May 13, 2025 $ 0.00297
+0.09%
$ 2.64 million $ 14
Apr 7, 2025 $ 0.00357
+0.00%
$ 3.17 million $ 41
Apr 3, 2025 $ 0.00372
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.00359
+0.00%
$ 3.19 million $ 11
Mar 27, 2025 $ 0.00367
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0036
+0.00%
$ 3.2 million $ 5
Mar 20, 2025 $ 0.00369
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0036
+0.00%
$ 3.2 million $ 13
Mar 13, 2025 $ 0.00376
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0036
+0.00%
$ 3.2 million $ 68
Mar 6, 2025 $ 0.00377
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.00358
+0.00%
$ 3.18 million $ 26
Feb 27, 2025 $ 0.00359
+0.00%
$ -- $ 31
Feb 24, 2025 $ 0.00362
+0.00%
$ 3.22 million $ 46
Feb 20, 2025 $ 0.00567
-9.76%
$ -- $ 330
Feb 19, 2025 $ 0.00628
+5.86%
$ 5.59 million $ 351
Feb 18, 2025 $ 0.00565
-28.07%
$ 5.02 million $ 45
Feb 17, 2025 $ 0.00786
+128.88%
$ 6.99 million $ 45
Feb 16, 2025 $ 0.0033
-6.87%
$ 2.93 million $ 17
Feb 15, 2025 $ 0.00348
+1.27%
$ 3.09 million $ 4
Feb 14, 2025 $ 0.00338
-4.24%
$ 3 million $ 138
Feb 13, 2025 $ 0.00364
-2.79%
$ 3.23 million $ 152
Feb 12, 2025 $ 0.0037
+8.16%
$ 3.29 million $ 71
Feb 11, 2025 $ 0.00353
-7.34%
$ 3.14 million $ 35
Feb 10, 2025 $ 0.00374
+0.59%
$ 3.32 million $ 55
Feb 9, 2025 $ 0.00363
-3.58%
$ 3.23 million $ 52
Feb 8, 2025 $ 0.00363
+3.50%
$ 3.23 million $ 45
Feb 7, 2025 $ 0.00354
-9.63%
$ 3.14 million $ 16
Feb 6, 2025 $ 0.00449
+32.60%
$ 3.99 million $ 30
Feb 5, 2025 $ 0.00344
-3.08%
$ 3.06 million $ 142
Feb 4, 2025 $ 0.00346
-4.87%
$ 3.07 million $ 74
Feb 3, 2025 $ 0.00367
-58.31%
$ 3.26 million $ 273
Feb 2, 2025 $ 0.00908
-5.09%
$ 8.07 million $ 135
Feb 1, 2025 $ 0.01
+1.97%
$ 8.91 million $ 411
Jan 31, 2025 $ 0.0094
+23.62%
$ 8.35 million $ 389
Jan 30, 2025 $ 0.008
+123.67%
$ 7.11 million $ 16
Jan 29, 2025 $ 0.00358
-0.10%
$ 3.18 million $ 139
Jan 28, 2025 $ 0.00361
-3.38%
$ 3.21 million $ 138
Jan 27, 2025 $ 0.00392
+5.89%
$ 3.49 million $ 43
Jan 26, 2025 $ 0.00384
+5.15%
$ 3.41 million $ 12