Wanda.Exchange Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00376
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0036
+0.00%
$ 3.2 million $ 68
Mar 6, 2025 $ 0.00377
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.00358
+0.00%
$ 3.18 million $ 26
Feb 27, 2025 $ 0.00359
+0.00%
$ -- $ 31
Feb 24, 2025 $ 0.00362
+0.00%
$ 3.22 million $ 46
Feb 20, 2025 $ 0.00567
-9.76%
$ -- $ 330
Feb 19, 2025 $ 0.00628
+5.86%
$ 5.59 million $ 351
Feb 18, 2025 $ 0.00565
-28.07%
$ 5.02 million $ 45
Feb 17, 2025 $ 0.00786
+128.88%
$ 6.99 million $ 45
Feb 16, 2025 $ 0.0033
-6.87%
$ 2.93 million $ 17
Feb 15, 2025 $ 0.00348
+1.27%
$ 3.09 million $ 4
Feb 14, 2025 $ 0.00338
-4.24%
$ 3 million $ 138
Feb 13, 2025 $ 0.00364
-2.79%
$ 3.23 million $ 152
Feb 12, 2025 $ 0.0037
+8.16%
$ 3.29 million $ 71
Feb 11, 2025 $ 0.00353
-7.34%
$ 3.14 million $ 35
Feb 10, 2025 $ 0.00374
+0.59%
$ 3.32 million $ 55
Feb 9, 2025 $ 0.00363
-3.58%
$ 3.23 million $ 52
Feb 8, 2025 $ 0.00363
+3.50%
$ 3.23 million $ 45
Feb 7, 2025 $ 0.00354
-9.63%
$ 3.14 million $ 16
Feb 6, 2025 $ 0.00449
+32.60%
$ 3.99 million $ 30
Feb 5, 2025 $ 0.00344
-3.08%
$ 3.06 million $ 142
Feb 4, 2025 $ 0.00346
-4.87%
$ 3.07 million $ 74
Feb 3, 2025 $ 0.00367
-58.31%
$ 3.26 million $ 273
Feb 2, 2025 $ 0.00908
-5.09%
$ 8.07 million $ 135
Feb 1, 2025 $ 0.01
+1.97%
$ 8.91 million $ 411
Jan 31, 2025 $ 0.0094
+23.62%
$ 8.35 million $ 389
Jan 30, 2025 $ 0.008
+123.67%
$ 7.11 million $ 16
Jan 29, 2025 $ 0.00358
-0.10%
$ 3.18 million $ 139
Jan 28, 2025 $ 0.00361
-3.38%
$ 3.21 million $ 138
Jan 27, 2025 $ 0.00392
+5.89%
$ 3.49 million $ 43
Jan 26, 2025 $ 0.00384
+5.15%
$ 3.41 million $ 12
Jan 25, 2025 $ 0.00375
+3.51%
$ 3.33 million $ 2
Jan 24, 2025 $ 0.00376
+0.16%
$ 3.34 million $ 5
Jan 23, 2025 $ 0.0037
-1.62%
$ 3.29 million $ 89
Jan 22, 2025 $ 0.00373
-0.61%
$ 3.32 million $ 88
Jan 21, 2025 $ 0.00373
+0.73%
$ 3.31 million $ 8
Jan 20, 2025 $ 0.00376
-2.25%
$ 3.34 million $ 158
Jan 19, 2025 $ 0.00385
-0.57%
$ 3.42 million $ 1,371
Jan 28, 2024 $ 3.48
+2.35%
$ -- $ 1.88 million
Jan 27, 2024 $ 3.4
+15,176.56%
$ 3.02 billion $ 1.83 million
Jan 26, 2024 $ 0.0206
+0.13%
$ -- $ 2,192
Jan 25, 2024 $ 0.0205
+3.99%
$ 18.25 million $ 7,686
Jan 24, 2024 $ 0.0198
+53.09%
$ 17.56 million $ 13,919
Jan 23, 2024 $ 0.0128
+26.76%
$ 11.39 million $ 23,153
Jan 22, 2024 $ 0.0101
-6.16%
$ 8.98 million $ 31,061
Jan 21, 2024 $ 0.0091
-0.15%
$ -- $ 2,235
Jan 20, 2024 $ 0.00911
-2.50%
$ 8.1 million $ 2,236
Jan 19, 2024 $ 0.00935
+0.01%
$ 8.31 million $ 2,294
Jan 17, 2024 $ 0.00851
+1.19%
$ 7.56 million $ 2,163