VitaStem Historical Data

VitaStem Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0448
-0.44%
$ 448,091 $ 244
May 18, 6 AM $ 0.0455
+0.50%
$ 455,073 $ 240
May 18, 3 AM $ 0.0469
+0.48%
$ 469,307 $ 222
May 18, 2 AM $ 0.0462
+1.19%
$ 462,370 $ 199
May 18, 1 AM $ 0.045
-0.29%
$ 449,644 $ 173
May 17, 11 PM $ 0.0443
-3.30%
$ 443,059 $ 130
May 17, 10 PM $ 0.0458
+0.00%
$ 458,057 $ 97
May 17, 2 PM $ 0.0466
-0.47%
$ 466,015 $ 380
May 16, 9 PM $ 0.0487
+0.00%
$ 487,110 $ 401
May 16, 9 AM $ 0.047
+0.00%
$ 469,912 $ 69
May 16, 7 AM $ 0.0476
-3.25%
$ 475,565 $ 63
May 16, 4 AM $ 0.0484
+0.00%
$ 484,080 $ 105
May 15, 6 AM $ 0.0507
+0.00%
$ 507,067 $ 1,149
May 15, 5 AM $ 0.0508
-2.26%
$ 508,295 $ 1,139
May 15, 4 AM $ 0.052
+0.00%
$ 519,607 $ 1,194
May 15, 3 AM $ 0.0528
+0.00%
$ 527,873 $ 1,191
May 15, 2 AM $ 0.0527
+0.00%
$ 527,449 $ 1,209
May 15, 1 AM $ 0.0546
+1.48%
$ 546,195 $ 1,177
May 15, 12 AM $ 0.0538
-0.07%
$ 538,131 $ 1,138
May 14, 3 PM $ 0.0535
+0.00%
$ 534,829 $ 1,163
May 14, 2 PM $ 0.0535
+0.00%
$ 534,854 $ 1,137
May 14, 1 PM $ 0.0535
+0.23%
$ 534,683 $ 1,164
May 14, 12 PM $ 0.0532
-0.09%
$ 532,492 $ 1,138
May 14, 11 AM $ 0.0513
-2.16%
$ 513,258 $ 1,102
May 14, 10 AM $ 0.0518
-0.05%
$ 517,868 $ 1,150
May 14, 7 AM $ 0.0559
+0.00%
$ 559,181 $ 124
May 14, 6 AM $ 0.0557
+0.00%
$ 557,314 $ 123
May 14, 5 AM $ 0.0559
-0.18%
$ 559,021 $ 124
May 13, 6 PM $ 0.0571
+0.00%
$ 570,500 $ 60
May 13, 2 PM $ 0.0555
+0.00%
$ 555,314 $ 69
May 13, 1 PM $ 0.0554
+0.00%
$ 554,159 $ 49
May 13, 6 AM $ 0.0564
-1.06%
$ 563,635 $ 57
May 13, 5 AM $ 0.0569
+0.00%
$ 569,293 $ 47
May 12, 10 AM $ 0.06
+0.00%
$ 600,450 $ 176
May 12, 5 AM $ 0.0596
+0.00%
$ 596,182 $ 232
May 11, 11 PM $ 0.0587
-0.52%
$ 586,667 $ 246
May 11, 8 PM $ 0.0593
+0.00%
$ 592,610 $ 176
May 11, 7 PM $ 0.0603
+0.00%
$ 602,871 $ 189
May 11, 6 PM $ 0.0601
+0.00%
$ 600,900 $ 173
May 11, 3 PM $ 0.0617
+0.00%
$ 617,265 $ 171
May 11, 2 PM $ 0.0629
+0.00%
$ 629,494 $ 169
May 11, 9 AM $ 0.0633
-0.08%
$ 632,734 $ 150
May 11, 6 AM $ 0.0652
+0.50%
$ 651,743 $ 121
May 10, 8 PM $ 0.0642
-1.89%
$ 642,147 $ 306
May 10, 6 AM $ 0.0674
+0.00%
$ 673,561 $ 529
May 10, 5 AM $ 0.0675
-5.55%
$ 674,797 $ 530
May 10, 4 AM $ 0.0734
+0.93%
$ 734,381 $ 475
May 10, 3 AM $ 0.0721
+0.00%
$ 721,332 $ 434
May 10, 2 AM $ 0.0691
+0.00%
$ 691,390 $ 418
May 10, 1 AM $ 0.0689
+0.00%
$ 688,900 $ 412