Coinranking
VitaStem Historical Data
VitaStem
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 PM | $0.00307 | +4.40% | ||
| Sep 25, 12 PM | $0.00293 | +0.29% | ||
| Sep 24, 4 PM | $0.00288 | +0.66% | ||
| Sep 24, 3 PM | $0.00284 | +0.22% | ||
| Sep 24, 2 PM | $0.0028 | +1.88% | ||
| Sep 24, 1 PM | $0.00271 | +0.00% | ||
| Sep 24, 5 AM | $0.00272 | +0.66% | ||
| Sep 23, 4 PM | $0.00259 | +0.22% | ||
| Sep 23, 3 PM | $0.00262 | +0.31% | ||
| Sep 23, 2 PM | $0.00266 | -1.43% | ||
| Sep 23, 6 AM | $0.00281 | +0.00% | ||
| Sep 23, 3 AM | $0.00278 | +0.00% | ||
| Sep 23, 12 AM | $0.00278 | +0.00% | ||
| Sep 22, 11 PM | $0.00276 | +0.18% | ||
| Sep 22, 10 PM | $0.00275 | +0.00% | ||
| Sep 21, 1 PM | $0.0027 | +0.00% | ||
| Sep 21, 12 PM | $0.00269 | +0.00% | ||
| Sep 21, 11 AM | $0.00268 | +0.24% | ||
| Sep 21, 9 AM | $0.00266 | +1.61% | ||
| Sep 21, 8 AM | $0.00264 | +0.51% | ||
| Sep 21, 6 AM | $0.00261 | +0.25% | ||
| Sep 21, 4 AM | $0.00259 | +3.22% | ||
| Sep 21, 3 AM | $0.00258 | +2.51% | ||
| Sep 21, 12 AM | $0.00257 | -0.56% | ||
| Sep 20, 10 PM | $0.00255 | +1.62% | ||
| Sep 20, 8 PM | $0.00256 | +1.81% | ||
| Sep 20, 10 AM | $0.00247 | +0.00% | ||
| Sep 20, 8 AM | $0.00249 | +0.00% | ||
| Sep 20, 2 AM | $0.00252 | -0.24% | ||
| Sep 19, 11 AM | $0.00263 | +2.05% | ||
| Sep 18, 10 AM | $0.00254 | +0.79% | ||
| Sep 18, 9 AM | $0.00251 | +0.00% | ||
| Sep 18, 8 AM | $0.0025 | +0.00% | ||
| Sep 18, 6 AM | $0.00246 | -0.30% | ||
| Sep 18, 4 AM | $0.00244 | +0.00% | ||
| Sep 18, 3 AM | $0.00243 | +1.40% | ||
| Sep 18, 2 AM | $0.00239 | +0.00% | ||
| Sep 17, 5 AM | $0.00237 | +0.00% | ||
| Sep 16, 5 PM | $0.00226 | -0.07% | ||
| Sep 16, 2 AM | $0.00229 | +0.00% | ||
| Sep 15, 3 PM | $0.00233 | -0.57% | ||
| Sep 15, 2 PM | $0.00234 | +0.10% | ||
| Sep 14, 8 PM | $0.00244 | +0.00% | ||
| Sep 14, 6 PM | $0.00244 | -0.03% | ||
| Sep 14, 12 PM | $0.00238 | +0.00% | ||
| Sep 12, 1 PM | $0.00241 | +0.00% | ||
| Sep 12, 11 AM | $0.00241 | +0.00% | ||
| Sep 11, 3 PM | $0.00241 | +0.00% | ||
| Sep 11, 12 PM | $0.00229 | +0.00% | ||
| Sep 11, 12 AM | $0.00235 | +0.00% | ||