VitaStem Historical Data

VitaStem Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0283
-2.74%
$ 283,196 $ 39
Mar 1, 2026 $ 0.0289
-0.21%
$ -- $ 123
Feb 28, 2026 $ 0.0284
-1.62%
$ -- $ 66
Feb 26, 2026 $ 0.0343
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0353
+0.30%
$ -- $ 67
Feb 24, 2026 $ 0.0332
-0.08%
$ -- $ 143
Feb 23, 2026 $ 0.035
+0.93%
$ -- $ 125
Feb 21, 2026 $ 0.0382
-6.05%
$ -- $ 26
Feb 20, 2026 $ 0.0424
+33.15%
$ 424,213 $ 989
Feb 18, 2026 $ 0.0348
+2.35%
$ -- $ 35
Feb 15, 2026 $ 0.0324
-4.09%
$ 323,681 $ 44
Feb 14, 2026 $ 0.0345
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.0325
-6.53%
$ -- $ 63
Feb 11, 2026 $ 0.0333
-4.40%
$ -- $ 61
Feb 10, 2026 $ 0.0341
+0.00%
$ 341,398 $ 20
Feb 9, 2026 $ 0.0362
+2.25%
$ -- $ 25
Feb 7, 2026 $ 0.0372
-3.08%
$ -- $ 62
Feb 6, 2026 $ 0.0369
+7.75%
$ -- $ 131
Feb 5, 2026 $ 0.0391
-1.05%
$ -- $ 51
Feb 3, 2026 $ 0.0437
+3.34%
$ 437,435 $ 192
Feb 2, 2026 $ 0.0455
+0.22%
$ -- $ 80
Feb 1, 2026 $ 0.0448
-0.39%
$ -- $ 60
Jan 31, 2026 $ 0.0455
-12.08%
$ 454,850 $ 178
Jan 27, 2026 $ 0.0612
+2.29%
$ 611,708 $ 67
Jan 26, 2026 $ 0.0611
-3.20%
$ -- $ 5
Jan 25, 2026 $ 0.0605
-6.04%
$ 605,036 $ 67
Jan 24, 2026 $ 0.0684
+3.36%
$ -- $ 274
Jan 23, 2026 $ 0.0653
-6.19%
$ 652,521 $ 423
Jan 22, 2026 $ 0.0698
+4.48%
$ -- $ 1,636
Jan 19, 2026 $ 0.0587
-5.95%
$ -- $ 394
Jan 18, 2026 $ 0.063
+4.16%
$ 629,996 $ 332
Jan 17, 2026 $ 0.0601
-1.64%
$ -- $ 176
Jan 16, 2026 $ 0.0635
+9.19%
$ 634,813 $ 220
Jan 15, 2026 $ 0.0569
-4.33%
$ 568,733 $ 81
Jan 14, 2026 $ 0.0601
-3.26%
$ 601,025 $ 323
Jan 13, 2026 $ 0.0618
+7.12%
$ 617,799 $ 89
Jan 12, 2026 $ 0.0558
-2.17%
$ -- $ 115
Jan 11, 2026 $ 0.0578
-4.81%
$ 578,061 $ 126
Jan 8, 2026 $ 0.0604
-1.08%
$ -- $ 30
Jan 7, 2026 $ 0.0617
-17.14%
$ 616,632 $ 822
Jan 6, 2026 $ 0.0769
-4.06%
$ -- $ 11,939
Jan 5, 2026 $ 0.0801
+4.28%
$ 801,449 $ 9,119
Jan 4, 2026 $ 0.0767
+6.01%
$ 767,303 $ 149
Jan 3, 2026 $ 0.0724
+0.30%
$ 723,772 $ 288
Jan 2, 2026 $ 0.0722
+2.99%
$ 721,867 $ 18,268
Jan 1, 2026 $ 0.0701
+5.16%
$ 700,986 $ 28,307
Dec 31, 2025 $ 0.0663
-1.26%
$ 667,100 $ 16,468
Dec 30, 2025 $ 0.0667
-1.83%
$ 671,023 $ 233,875
Dec 29, 2025 $ 0.0683
-0.06%
$ 679,607 $ 233,184
Dec 28, 2025 $ 0.0682
-1.91%
$ 683,631 $ 223,623