Coinranking
VitaStem Historical Data
VitaStem
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0547 | +20.21% | ||
| Apr 29, 2026 | $0.0454 | -8.59% | ||
| Apr 28, 2026 | $0.0496 | +29.83% | ||
| Apr 27, 2026 | $0.0384 | -6.14% | ||
| Apr 26, 2026 | $0.0408 | +2.32% | ||
| Apr 25, 2026 | $0.0403 | -4.56% | ||
| Apr 24, 2026 | $0.0426 | -0.30% | ||
| Apr 23, 2026 | $0.042 | +6.05% | ||
| Apr 22, 2026 | $0.0398 | -0.15% | ||
| Apr 21, 2026 | $0.0407 | +8.58% | ||
| Apr 20, 2026 | $0.0388 | +2.76% | ||
| Apr 19, 2026 | $0.039 | -13.65% | ||
| Apr 18, 2026 | $0.0448 | +12.82% | ||
| Apr 17, 2026 | $0.0405 | -17.21% | ||
| Apr 16, 2026 | $0.0479 | +15.26% | ||
| Apr 15, 2026 | $0.0415 | +43.47% | ||
| Apr 14, 2026 | $0.0277 | +1.26% | ||
| Apr 13, 2026 | $0.027 | +3.33% | ||
| Apr 12, 2026 | $0.0252 | +0.00% | ||
| Apr 11, 2026 | $0.0255 | +0.00% | ||
| Apr 7, 2026 | $0.0266 | +4.72% | ||
| Apr 6, 2026 | $0.0261 | -0.04% | ||
| Apr 5, 2026 | $0.025 | +0.00% | ||
| Apr 4, 2026 | $0.0255 | -1.55% | ||
| Apr 3, 2026 | $0.0247 | +2.03% | ||
| Apr 2, 2026 | $0.0233 | -2.76% | ||
| Mar 30, 2026 | $0.0239 | +0.76% | ||
| Mar 28, 2026 | $0.0228 | -0.18% | ||
| Mar 27, 2026 | $0.0237 | +0.00% | ||
| Mar 26, 2026 | $0.024 | -3.36% | ||
| Mar 25, 2026 | $0.0253 | +0.00% | ||
| Mar 24, 2026 | $0.0249 | -0.10% | ||
| Mar 23, 2026 | $0.0256 | +0.93% | ||
| Mar 22, 2026 | $0.0252 | -5.71% | ||
| Mar 21, 2026 | $0.0271 | +0.00% | ||
| Mar 19, 2026 | $0.0278 | -1.74% | ||
| Mar 18, 2026 | $0.0284 | -4.90% | ||
| Mar 17, 2026 | $0.0309 | -2.63% | ||
| Mar 16, 2026 | $0.0313 | +4.63% | ||
| Mar 15, 2026 | $0.0296 | -0.29% | ||
| Mar 14, 2026 | $0.0293 | +1.14% | ||
| Mar 11, 2026 | $0.0284 | +0.00% | ||
| Mar 10, 2026 | $0.0285 | +0.00% | ||
| Mar 9, 2026 | $0.0285 | -3.27% | ||
| Mar 8, 2026 | $0.0284 | +0.00% | ||
| Mar 7, 2026 | $0.0298 | +3.35% | ||
| Mar 5, 2026 | $0.0283 | -3.13% | ||
| Mar 4, 2026 | $0.0293 | -2.56% | ||
| Mar 3, 2026 | $0.0299 | +5.47% | ||
| Mar 2, 2026 | $0.0283 | -2.74% | ||