Coinranking
VitaStem Historical Data
VitaStem
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.0289 | -0.21% | ||
| Feb 28, 2026 | $0.0284 | -1.62% | ||
| Feb 26, 2026 | $0.0343 | +0.00% | ||
| Feb 25, 2026 | $0.0353 | +0.30% | ||
| Feb 24, 2026 | $0.0332 | -0.08% | ||
| Feb 23, 2026 | $0.035 | +0.93% | ||
| Feb 21, 2026 | $0.0382 | -6.05% | ||
| Feb 20, 2026 | $0.0424 | +33.15% | ||
| Feb 18, 2026 | $0.0348 | +2.35% | ||
| Feb 15, 2026 | $0.0324 | -4.09% | ||
| Feb 14, 2026 | $0.0345 | +0.00% | ||
| Feb 12, 2026 | $0.0325 | -6.53% | ||
| Feb 11, 2026 | $0.0333 | -4.40% | ||
| Feb 10, 2026 | $0.0341 | +0.00% | ||
| Feb 9, 2026 | $0.0362 | +2.25% | ||
| Feb 7, 2026 | $0.0372 | -3.08% | ||
| Feb 6, 2026 | $0.0369 | +7.75% | ||
| Feb 5, 2026 | $0.0391 | -1.05% | ||
| Feb 3, 2026 | $0.0437 | +3.34% | ||
| Feb 2, 2026 | $0.0455 | +0.22% | ||
| Feb 1, 2026 | $0.0448 | -0.39% | ||
| Jan 31, 2026 | $0.0455 | -12.08% | ||
| Jan 27, 2026 | $0.0612 | +2.29% | ||
| Jan 26, 2026 | $0.0611 | -3.20% | ||
| Jan 25, 2026 | $0.0605 | -6.04% | ||
| Jan 24, 2026 | $0.0684 | +3.36% | ||
| Jan 23, 2026 | $0.0653 | -6.19% | ||
| Jan 22, 2026 | $0.0698 | +4.48% | ||
| Jan 19, 2026 | $0.0587 | -5.95% | ||
| Jan 18, 2026 | $0.063 | +4.16% | ||
| Jan 17, 2026 | $0.0601 | -1.64% | ||
| Jan 16, 2026 | $0.0635 | +9.19% | ||
| Jan 15, 2026 | $0.0569 | -4.33% | ||
| Jan 14, 2026 | $0.0601 | -3.26% | ||
| Jan 13, 2026 | $0.0618 | +7.12% | ||
| Jan 12, 2026 | $0.0558 | -2.17% | ||
| Jan 11, 2026 | $0.0578 | -4.81% | ||
| Jan 8, 2026 | $0.0604 | -1.08% | ||
| Jan 7, 2026 | $0.0617 | -17.14% | ||
| Jan 6, 2026 | $0.0769 | -4.06% | ||
| Jan 5, 2026 | $0.0801 | +4.28% | ||
| Jan 4, 2026 | $0.0767 | +6.01% | ||
| Jan 3, 2026 | $0.0724 | +0.30% | ||
| Jan 2, 2026 | $0.0722 | +2.99% | ||
| Jan 1, 2026 | $0.0701 | +5.16% | ||
| Dec 31, 2025 | $0.0663 | -1.26% | ||
| Dec 30, 2025 | $0.0667 | -1.83% | ||
| Dec 29, 2025 | $0.0683 | -0.06% | ||
| Dec 28, 2025 | $0.0682 | -1.91% | ||
| Dec 27, 2025 | $0.0689 | -1.83% | ||