Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaStem Historical Data

VitaStem Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.171
-2.32%
$1.71 million $961,684
Nov 5, 2025 $0.175
-2.19%
$1.75 million $960,462
Nov 4, 2025 $0.179
-6.55%
$1.79 million $946,988
Nov 3, 2025 $0.192
-11.90%
$1.92 million $979,362
Nov 2, 2025 $0.217
+3.10%
$2.17 million $1.07 million
Nov 1, 2025 $0.211
+2.20%
$2.11 million $1.01 million
Oct 31, 2025 $0.207
+4.64%
$2.06 million $959,510
Oct 30, 2025 $0.195
-11.29%
$1.97 million $869,147
Oct 29, 2025 $0.22
-1.17%
$2.2 million $936,822
Oct 28, 2025 $0.225
-11.27%
$2.22 million $915,661
Oct 27, 2025 $0.254
+0.39%
$2.54 million $988,482
Oct 26, 2025 $0.253
+0.99%
$2.53 million $943,594
Oct 25, 2025 $0.251
+4.67%
$2.51 million $894,561
Oct 24, 2025 $0.239
+2.20%
$2.39 million $808,928
Oct 23, 2025 $0.231
-6.03%
$2.34 million $731,225
Oct 22, 2025 $0.24
-9.94%
$2.47 million $689,307
Oct 21, 2025 $0.273
-14.97%
$2.66 million $717,302
Oct 20, 2025 $0.321
+15.21%
$3.21 million $776,931
Oct 19, 2025 $0.281
-2.88%
$2.79 million $642,726
Oct 18, 2025 $0.267
+7.42%
$2.9 million $535,192
Oct 17, 2025 $0.25
-2.98%
$2.49 million $428,142
Oct 16, 2025 $0.255
-3.72%
$2.58 million $370,867
Oct 15, 2025 $0.263
-5.63%
$2.65 million $318,531
Oct 14, 2025 $0.28
-2.30%
$2.8 million $273,487
Oct 13, 2025 $0.279
+0.78%
$-- $197,265
Oct 12, 2025 $0.277
+11.02%
$2.77 million $164,775
Oct 11, 2025 $0.249
-5.18%
$2.49 million $95,631
Oct 10, 2025 $0.393
-5.57%
$-- $1.29 million
Oct 9, 2025 $0.416
-24.55%
$4.16 million $1.31 million
Oct 8, 2025 $0.554
+0.01%
$5.54 million $1.64 million
Oct 7, 2025 $0.553
-3.80%
$5.53 million $1.61 million
Oct 6, 2025 $0.575
-1.85%
$-- $4,171
Download