VitaStem Historical Data

VitaStem Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.183
+7.07%
$ 1.83 million $ 1.06 million
Nov 6, 2025 $ 0.171
-2.32%
$ 1.71 million $ 961,684
Nov 5, 2025 $ 0.175
-2.19%
$ 1.75 million $ 960,462
Nov 4, 2025 $ 0.179
-6.55%
$ 1.79 million $ 946,988
Nov 3, 2025 $ 0.192
-11.90%
$ 1.92 million $ 979,362
Nov 2, 2025 $ 0.217
+3.10%
$ 2.17 million $ 1.07 million
Nov 1, 2025 $ 0.211
+2.20%
$ 2.11 million $ 1.01 million
Oct 31, 2025 $ 0.207
+4.64%
$ 2.06 million $ 959,510
Oct 30, 2025 $ 0.195
-11.29%
$ 1.97 million $ 869,147
Oct 29, 2025 $ 0.22
-1.17%
$ 2.2 million $ 936,822
Oct 28, 2025 $ 0.225
-11.27%
$ 2.22 million $ 915,661
Oct 27, 2025 $ 0.254
+0.39%
$ 2.54 million $ 988,482
Oct 26, 2025 $ 0.253
+0.99%
$ 2.53 million $ 943,594
Oct 25, 2025 $ 0.251
+4.67%
$ 2.51 million $ 894,561
Oct 24, 2025 $ 0.239
+2.20%
$ 2.39 million $ 808,928
Oct 23, 2025 $ 0.231
-6.03%
$ 2.34 million $ 731,225
Oct 22, 2025 $ 0.24
-9.94%
$ 2.47 million $ 689,307
Oct 21, 2025 $ 0.273
-14.97%
$ 2.66 million $ 717,302
Oct 20, 2025 $ 0.321
+15.21%
$ 3.21 million $ 776,931
Oct 19, 2025 $ 0.281
-2.88%
$ 2.79 million $ 642,726
Oct 18, 2025 $ 0.267
+7.42%
$ 2.9 million $ 535,192
Oct 17, 2025 $ 0.25
-2.98%
$ 2.49 million $ 428,142
Oct 16, 2025 $ 0.255
-3.72%
$ 2.58 million $ 370,867
Oct 15, 2025 $ 0.263
-5.63%
$ 2.65 million $ 318,531
Oct 14, 2025 $ 0.28
-2.30%
$ 2.8 million $ 273,487
Oct 13, 2025 $ 0.279
+0.78%
$ -- $ 197,265
Oct 12, 2025 $ 0.277
+11.02%
$ 2.77 million $ 164,775
Oct 11, 2025 $ 0.249
-5.18%
$ 2.49 million $ 95,631
Oct 10, 2025 $ 0.393
-5.57%
$ -- $ 1.29 million
Oct 9, 2025 $ 0.416
-24.55%
$ 4.16 million $ 1.31 million
Oct 8, 2025 $ 0.554
+0.01%
$ 5.54 million $ 1.64 million
Oct 7, 2025 $ 0.553
-3.80%
$ 5.53 million $ 1.61 million
Oct 6, 2025 $ 0.575
-1.85%
$ -- $ 4,171
Download