ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.339
-0.01%
$338.75 million $212,852
Jul 2, 2026 $0.339
+0.82%
$338.77 million $213,306
Jul 1, 2026 $0.336
+0.00%
$336 million $212,897
Jun 30, 2026 $0.336
+0.00%
$336 million $210,617
Jun 29, 2026 $0.336
+0.02%
$336.06 million $208,698
Jun 28, 2026 $0.336
+0.00%
$336.01 million $208,172
Jun 27, 2026 $0.336
+0.00%
$336 million $212,137
Jun 26, 2026 $0.336
+0.00%
$336 million $208,938
Jun 25, 2026 $0.336
+0.00%
$336 million $209,801
Jun 24, 2026 $0.336
+0.00%
$336 million $207,571
Jun 23, 2026 $0.336
+0.33%
$336.03 million $213,122
Jun 22, 2026 $0.335
+0.39%
$335.06 million $247,628
Jun 21, 2026 $0.334
+0.05%
$333.79 million $244,940
Jun 20, 2026 $0.334
-0.22%
$333.62 million $244,569
Jun 19, 2026 $0.334
-0.33%
$334.07 million $239,251
Jun 18, 2026 $0.335
-0.23%
$335.18 million $243,706
Jun 17, 2026 $0.336
+0.03%
$335.94 million $237,456
Jun 16, 2026 $0.336
+0.01%
$335.84 million $239,609
Jun 15, 2026 $0.336
-0.02%
$335.81 million $242,240
Jun 14, 2026 $0.336
+0.02%
$335.88 million $216,990
Jun 13, 2026 $0.336
+0.02%
$335.82 million $221,400
Jun 12, 2026 $0.336
-0.01%
$335.74 million $220,189
Jun 11, 2026 $0.336
+0.13%
$335.78 million $220,770
Jun 10, 2026 $0.335
+0.11%
$335.34 million $262,084
Jun 9, 2026 $0.335
-0.01%
$334.7 million $255,766
Jun 8, 2026 $0.335
-0.11%
$334.73 million $232,491
Jun 7, 2026 $0.335
-0.06%
$334.85 million $229,244
Jun 6, 2026 $0.336
+0.05%
$336 million $208,060
Jun 5, 2026 $0.336
+0.10%
$335.77 million $224,567
Jun 4, 2026 $0.335
-0.18%
$335.4 million $220,992
Jun 3, 2026 $0.336
+0.01%
$336.03 million $222,646
Jun 2, 2026 $0.336
+0.00%
$336 million $210,754
Jun 1, 2026 $0.336
+0.00%
$336 million $312,577
May 31, 2026 $0.336
+0.00%
$336 million $491,449
May 30, 2026 $0.336
+0.02%
$336 million $489,991
May 29, 2026 $0.336
+0.00%
$335.92 million $547,108
May 28, 2026 $0.336
+0.03%
$335.95 million $550,842
May 27, 2026 $0.336
-0.06%
$335.86 million $521,021
May 26, 2026 $0.336
+0.00%
$336.01 million $497,810
May 25, 2026 $0.336
+0.00%
$336 million $497,314
May 24, 2026 $0.336
-0.01%
$336 million $493,364
May 23, 2026 $0.336
+0.00%
$336 million $494,681
May 22, 2026 $0.336
+0.00%
$336.01 million $499,590
May 21, 2026 $0.336
+0.01%
$336.02 million $492,059
May 20, 2026 $0.336
+0.00%
$336.02 million $495,501
May 19, 2026 $0.336
+0.00%
$336 million $499,471
May 18, 2026 $0.336
+0.00%
$336.02 million $484,740
May 17, 2026 $0.336
+0.00%
$336 million $487,862
May 16, 2026 $0.336
+0.00%
$336.01 million $490,579
May 15, 2026 $0.336
+0.00%
$336 million $2.73 million