ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.306
+0.10%
$ 306.47 million $ 599,514
Aug 11, 2025 $ 0.306
-0.01%
$ 306.17 million $ 564,351
Aug 10, 2025 $ 0.306
+0.02%
$ 306.19 million $ 570,893
Aug 9, 2025 $ 0.306
+0.01%
$ 306.17 million $ 590,837
Aug 8, 2025 $ 0.306
+1.69%
$ 306.16 million $ 563,443
Aug 7, 2025 $ 0.3
+0.12%
$ 299.6 million $ 566,331
Aug 6, 2025 $ 0.299
-0.13%
$ 298.63 million $ 641,020
Aug 5, 2025 $ 0.299
+0.20%
$ 298.94 million $ 619,840
Aug 4, 2025 $ 0.298
+1.93%
$ 298.33 million $ 584,948
Aug 3, 2025 $ 0.293
-1.93%
$ 292.77 million $ 31,064
Aug 2, 2025 $ 0.299
-0.05%
$ 298.58 million $ 79,728
Aug 1, 2025 $ 0.299
-0.09%
$ 298.58 million $ 74,770
Jul 31, 2025 $ 0.299
+0.20%
$ 299.1 million $ 77,548
Jul 30, 2025 $ 0.299
-0.05%
$ 298.58 million $ 63,885
Jul 29, 2025 $ 0.3
+0.25%
$ 299.72 million $ 70,111
Jul 28, 2025 $ 0.299
+0.00%
$ 298.58 million $ 89,111
Jul 27, 2025 $ 0.299
-0.35%
$ 298.77 million $ 76,812
Jul 26, 2025 $ 0.299
-0.02%
$ 299.09 million $ 77,182
Jul 25, 2025 $ 0.299
+0.24%
$ 299.26 million $ 73,861
Jul 24, 2025 $ 0.299
-0.10%
$ 298.62 million $ 75,887
Jul 23, 2025 $ 0.299
-0.01%
$ 298.53 million $ 77,796
Jul 22, 2025 $ 0.3
+17.78%
$ 300.1 million $ 76,845
Jul 21, 2025 $ 0.268
-1.66%
$ 268.46 million $ 111,775
Jul 20, 2025 $ 0.273
+2.72%
$ 273.02 million $ 72,946
Jul 19, 2025 $ 0.266
+0.34%
$ 265.8 million $ 84,151
Jul 18, 2025 $ 0.265
-0.56%
$ 264.9 million $ 90,538
Jul 17, 2025 $ 0.266
-0.02%
$ 266.35 million $ 115,073
Jul 16, 2025 $ 0.266
+0.18%
$ 266.38 million $ 115,327
Jul 15, 2025 $ 0.266
-0.36%
$ 265.93 million $ 104,782
Jul 14, 2025 $ 0.267
-0.08%
$ 266.94 million $ 119,815
Jul 13, 2025 $ 0.267
-2.14%
$ 267.15 million $ 134,728
Jul 12, 2025 $ 0.273
+2.16%
$ 273.04 million $ 91,761
Jul 11, 2025 $ 0.267
+3.49%
$ 267.26 million $ 124,914
Jul 10, 2025 $ 0.257
-0.05%
$ 257.27 million $ 124,575
Jul 9, 2025 $ 0.257
-0.12%
$ 257.45 million $ 126,692
Jul 8, 2025 $ 0.258
+0.07%
$ 257.75 million $ 113,871
Jul 7, 2025 $ 0.258
+0.00%
$ 257.55 million $ 91,185
Jul 6, 2025 $ 0.258
+0.80%
$ 257.5 million $ 71,248
Jul 5, 2025 $ 0.255
-0.02%
$ 255.46 million $ 62,287
Jul 4, 2025 $ 0.255
+0.18%
$ 255.47 million $ 135,373
Jul 3, 2025 $ 0.255
-0.17%
$ 255.02 million $ 13,987
Jul 2, 2025 $ 0.255
+0.03%
$ 255.5 million $ 136,844
Jul 1, 2025 $ 0.255
-0.01%
$ 255.49 million $ 140,995
Jun 30, 2025 $ 0.255
+0.00%
$ 255.45 million $ 142,419
Jun 29, 2025 $ 0.255
-0.04%
$ 255.44 million $ 139,438
Jun 28, 2025 $ 0.255
-0.16%
$ 255.49 million $ 143,280
Jun 27, 2025 $ 0.255
+0.00%
$ 255.48 million $ 135,621
Jun 26, 2025 $ 0.255
+0.96%
$ 255.45 million $ 141,776
Jun 25, 2025 $ 0.253
+0.01%
$ 253.03 million $ 141,027
Jun 24, 2025 $ 0.253
-0.01%
$ 252.99 million $ 141,878