ECOREAL Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.253
+0.02%
$ 253.03 million $ 147,178
Jun 22, 2025 $ 0.253
+0.00%
$ 252.98 million $ 167,952
Jun 21, 2025 $ 0.253
+0.00%
$ 252.99 million $ 148,559
Jun 20, 2025 $ 0.253
-0.01%
$ 252.98 million $ 142,500
Jun 19, 2025 $ 0.253
+0.01%
$ 253.02 million $ 143,925
Jun 18, 2025 $ 0.253
+0.00%
$ 252.99 million $ 153,722
Jun 17, 2025 $ 0.253
-0.02%
$ 252.99 million $ 137,854
Jun 16, 2025 $ 0.253
+0.01%
$ 253.03 million $ 153,994
Jun 15, 2025 $ 0.253
+0.00%
$ 253.02 million $ 133,587
Jun 14, 2025 $ 0.253
-0.04%
$ 253 million $ 132,539
Jun 13, 2025 $ 0.253
+0.03%
$ 253.08 million $ 133,232
Jun 12, 2025 $ 0.253
+0.60%
$ 253.01 million $ 159,120
Jun 11, 2025 $ 0.252
-0.05%
$ 251.51 million $ 146,761
Jun 10, 2025 $ 0.252
+0.06%
$ 251.63 million $ 129,740
Jun 9, 2025 $ 0.251
+0.00%
$ 251.47 million $ 92,363
Jun 8, 2025 $ 0.251
-0.06%
$ 251.49 million $ 93,754
Jun 7, 2025 $ 0.252
+0.02%
$ 251.63 million $ 86,773
Jun 6, 2025 $ 0.252
-0.03%
$ 251.5 million $ 91,490
Jun 5, 2025 $ 0.252
+0.02%
$ 251.56 million $ 88,587
Jun 4, 2025 $ 0.252
-0.03%
$ 251.51 million $ 99,781
Jun 3, 2025 $ 0.252
+0.00%
$ 251.5 million $ 89,194
Jun 2, 2025 $ 0.251
+0.00%
$ 251.49 million $ 84,783
Jun 1, 2025 $ 0.252
+0.00%
$ 251.5 million $ 87,878
May 31, 2025 $ 0.251
+0.01%
$ 251.49 million $ 90,554
May 30, 2025 $ 0.251
-0.01%
$ 251.47 million $ 94,397
May 29, 2025 $ 0.252
+0.04%
$ 251.61 million $ 90,580
May 28, 2025 $ 0.252
+0.00%
$ 251.51 million $ 76,631
Download