Hyperstake Historical Data

HYP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $ 0.000324
+0.00%
$ 121,681 $ 662
Jul 2, 2016 $ 0.000356
+0.00%
$ 138,918 $ 698
Jul 1, 2016 $ 0.000351
+0.00%
$ 140,864 $ 675
Jun 30, 2016 $ 0.000509
+0.00%
$ 158,682 $ 670
Jun 29, 2016 $ 0.000204
+0.00%
$ 86,503 $ 637
Jun 28, 2016 $ 0.000148
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000148
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000138
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000139
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000145
+0.00%
$ 56,657 $ 657
Jun 23, 2016 $ 0.000168
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000165
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000167
+0.00%
$ 64,257 $ 667
Jun 20, 2016 $ 0.000147
+0.00%
$ 56,846 $ 734
Jun 19, 2016 $ 0.000167
+0.00%
$ 67,572 $ 761
Jun 18, 2016 $ 0.000188
+0.00%
$ 72,969 $ 754
Jun 17, 2016 $ 0.000186
+0.00%
$ 71,601 $ 744
Jun 16, 2016 $ 0.000145
+0.00%
$ 56,713 $ 761
Jun 15, 2016 $ 0.000166
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000158
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000175
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000187
+0.00%
$ 70,577 $ 667
Jun 11, 2016 $ 0.000189
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000196
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00019
+0.00%
$ 72,994 $ 575
Jun 8, 2016 $ 0.000192
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000207
+0.00%
$ 80,063 $ 576
Jun 6, 2016 $ 0.000222
+0.00%
$ 88,890 $ 584
Jun 5, 2016 $ 0.000207
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000235
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000227
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000226
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000237
+0.00%
$ 91,018 $ 537
May 31, 2016 $ 0.000254
+0.00%
$ 98,403 $ 529
May 30, 2016 $ 0.000224
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000222
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000246
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000246
+0.00%
$ 95,046 $ 474
May 26, 2016 $ 0.000249
+0.00%
$ 90,931 $ 453
May 25, 2016 $ 0.000261
+0.00%
$ 99,112 $ 450
May 24, 2016 $ 0.000259
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000266
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000286
+0.00%
$ 109,302 $ 440
May 21, 2016 $ 0.000275
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000261
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000261
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000277
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000263
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000268
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00027
+0.00%
$ -- $ 458