Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperstake Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.000151
+0.38%
$-- $102
Jun 21, 2023 $0.00015
+6.26%
$-- $14
Jun 20, 2023 $0.000142
+5.45%
$-- $22
Jun 19, 2023 $0.000134
+1.87%
$-- $64
Jun 18, 2023 $0.000132
+32.28%
$-- $9
Jun 17, 2023 $0.0000995
-24.40%
$-- $0
Jun 16, 2023 $0.000132
+3.09%
$-- $27
Jun 15, 2023 $0.000128
+1.84%
$-- $0
Jun 14, 2023 $0.000126
-1.71%
$-- $15
Jun 13, 2023 $0.000128
-1.40%
$-- $44
Jun 12, 2023 $0.000129
-16.84%
$-- $3
Jun 11, 2023 $0.000156
+20.30%
$-- $3
Jun 10, 2023 $0.000129
+0.76%
$-- $23
Jun 8, 2023 $0.000158
+0.20%
$-- $5
Jun 7, 2023 $0.000158
-2.06%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0000825
-0.20%
$113,633 $6
Oct 14, 2019 $0.0000827
-0.29%
$113,858 $6
Oct 2, 2019 $0.0000843
+0.34%
$116,094 $6
Oct 1, 2019 $0.000084
+1.35%
$115,704 $13
Sep 30, 2019 $0.0000829
+2.28%
$114,158 $270
Sep 29, 2019 $0.0000811
-1.96%
$111,613 $57
Sep 28, 2019 $0.0000827
+1.62%
$113,842 $60
Sep 27, 2019 $0.0000807
-0.94%
$111,059 $8
Sep 26, 2019 $0.0000814
-4.15%
$112,117 $8
Sep 25, 2019 $0.0000848
-4.35%
$116,798 $1
Sep 24, 2019 $0.0000878
-9.49%
$120,931 $2
Sep 23, 2019 $0.0000971
-3.38%
$133,614 $1
Sep 22, 2019 $0.0001
+0.17%
$138,285 $35
Sep 21, 2019 $0.0001
-1.32%
$138,052 $2
Sep 20, 2019 $0.000102
+0.35%
$139,902 $2
Sep 18, 2019 $0.000102
+0.45%
$140,644 $115
Sep 17, 2019 $0.000102
-0.61%
$140,003 $162
Sep 16, 2019 $0.000102
+0.08%
$140,942 $55
Sep 15, 2019 $0.000102
-0.11%
$140,841 $94
Sep 14, 2019 $0.000102
-0.51%
$140,996 $59
Sep 13, 2019 $0.000102
-1.76%
$140,186 $1
Sep 12, 2019 $0.000104
+2.97%
$142,699 $9
Sep 11, 2019 $0.0001
+0.53%
$138,253 $94
Sep 10, 2019 $0.0001
-2.25%
$137,755 $391
Sep 9, 2019 $0.000104
+0.08%
$142,637 $2
Sep 8, 2019 $0.000104
-0.73%
$142,528 $2
Sep 7, 2019 $0.000104
+1.33%
$143,577 $230
Sep 6, 2019 $0.000103
-1.99%
$141,817 $30
Sep 5, 2019 $0.000105
-0.04%
$144,699 $34
Sep 4, 2019 $0.000105
-1.40%
$144,329 $209
Sep 3, 2019 $0.000106
+2.91%
$146,421 $189
Sep 2, 2019 $0.000103
-46.88%
$142,271 $1,466
Sep 1, 2019 $0.000195
+1.62%
$268,542 $257
Aug 31, 2019 $0.000192
+99.90%
$264,269 $10