Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperstake Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.000096
-66.40%
$132,199 $2
Aug 29, 2019 $0.000286
+0.33%
$393,437 $56
Aug 28, 2019 $0.000101
-0.46%
$138,867 $1
Aug 27, 2019 $0.000101
-66.65%
$139,508 $1
Aug 26, 2019 $0.000303
+199.19%
$416,923 $44
Aug 25, 2019 $0.000101
-48.49%
$139,296 $2
Aug 24, 2019 $0.000196
-35.93%
$270,389 $65
Aug 23, 2019 $0.000307
+51.54%
$422,015 $53
Aug 22, 2019 $0.000202
+0.02%
$278,483 $7
Aug 21, 2019 $0.000202
-35.77%
$278,754 $54
Aug 20, 2019 $0.000315
-0.28%
$433,985 $70
Aug 19, 2019 $0.000314
+54.43%
$432,840 $78
Aug 18, 2019 $0.000204
+98.12%
$280,456 $87
Aug 17, 2019 $0.000103
-47.82%
$141,373 $13
Aug 16, 2019 $0.000196
-5.05%
$269,829 $157
Aug 15, 2019 $0.000205
+2.03%
$282,780 $52
Aug 14, 2019 $0.000201
-7.14%
$276,369 $53
Aug 13, 2019 $0.000216
+99.84%
$297,604 $4
Aug 12, 2019 $0.000224
-1.84%
$307,845 $14
Aug 11, 2019 $0.000228
+1.44%
$313,453 $14
Aug 10, 2019 $0.000224
-3.66%
$309,012 $56
Aug 9, 2019 $0.000233
-0.86%
$321,417 $39
Aug 8, 2019 $0.000236
+0.00%
$324,923 $27
Aug 7, 2019 $0.000236
-30.05%
$324,913 $4
Aug 6, 2019 $0.000337
+45.47%
$464,481 $80
Aug 5, 2019 $0.000232
+0.02%
$319,296 $2
Aug 4, 2019 $0.000218
+1.02%
$300,066 $1
Aug 3, 2019 $0.000216
+3.05%
$297,027 $3
Aug 2, 2019 $0.000209
+0.88%
$288,227 $10
Aug 1, 2019 $0.000208
-14.11%
$285,722 $24
Jul 31, 2019 $0.000242
-14.39%
$332,665 $14
Jul 30, 2019 $0.000282
+2.87%
$388,603 $32
Jul 29, 2019 $0.000274
+43.23%
$377,766 $110
Jul 28, 2019 $0.000192
-1.86%
$263,746 $14
Jul 27, 2019 $0.000195
-57.18%
$268,747 $361
Jul 26, 2019 $0.000456
+119.24%
$627,642 $351
Jul 25, 2019 $0.000208
-18.24%
$286,280 $374
Jul 24, 2019 $0.000254
-12.13%
$350,158 $31
Jul 23, 2019 $0.000289
-6.42%
$398,479 $30
Jul 22, 2019 $0.000309
-1.75%
$425,805 $24
Jul 21, 2019 $0.000315
+9.85%
$433,367 $41
Jul 20, 2019 $0.000287
+1.52%
$394,489 $87
Jul 19, 2019 $0.000282
+26.81%
$388,572 $62
Jul 18, 2019 $0.000223
-23.11%
$306,431 $172
Jul 17, 2019 $0.000289
+19.57%
$398,489 $100
Jul 16, 2019 $0.000242
+11.11%
$333,264 $185
Jul 15, 2019 $0.000218
+4.59%
$299,952 $72
Jul 14, 2019 $0.000208
-8.42%
$286,792 $243
Jul 13, 2019 $0.000227
-2.97%
$313,156 $230
Jul 12, 2019 $0.000234
-47.16%
$322,746 $32