Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperstake Historical Data

HYP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.000444
+68.29%
$610,849 $30
Jul 10, 2019 $0.000264
+6.40%
$362,971 $194
Jul 9, 2019 $0.000248
+2.33%
$341,145 $1
Jul 8, 2019 $0.000242
-44.36%
$333,364 $50
Jul 7, 2019 $0.000435
+30.36%
$599,141 $7
Jul 6, 2019 $0.000334
+1.93%
$459,612 $436
Jul 5, 2019 $0.000328
-1.61%
$450,907 $4
Jul 4, 2019 $0.000333
-5.29%
$458,300 $167
Jul 3, 2019 $0.000351
-8.62%
$483,890 $6
Jul 2, 2019 $0.000385
-8.58%
$529,538 $9
Jul 1, 2019 $0.000421
-2.75%
$579,250 $41
Jun 30, 2019 $0.000433
+22.38%
$595,642 $332
Jun 29, 2019 $0.000471
+28.43%
$648,948 $245
Jun 28, 2019 $0.000367
-5.18%
$505,299 $271
Jun 27, 2019 $0.000387
+1.17%
$532,887 $272
Jun 26, 2019 $0.000383
+11.02%
$526,715 $77
Jun 25, 2019 $0.000345
+6.60%
$474,419 $163
Jun 24, 2019 $0.000323
+1.28%
$445,038 $60
Jun 23, 2019 $0.000319
+2.48%
$439,411 $3
Jun 22, 2019 $0.000311
+4.47%
$428,801 $36
Jun 21, 2019 $0.000298
+5.23%
$410,436 $151
Jun 20, 2019 $0.000283
+2.77%
$390,029 $62
Jun 19, 2019 $0.000276
-7.79%
$379,515 $6
Jun 18, 2019 $0.000299
+8.09%
$411,580 $109
Jun 17, 2019 $0.000277
+3.96%
$380,787 $114
Jun 16, 2019 $0.000266
+2.01%
$366,257 $1
Jun 15, 2019 $0.000261
+0.90%
$359,056 $2
Jun 14, 2019 $0.000258
+5.66%
$355,842 $4
Jun 13, 2019 $0.000245
+1.44%
$336,781 $115
Jun 12, 2019 $0.000241
+2.53%
$332,030 $1
Jun 11, 2019 $0.000235
-1.43%
$323,841 $25
Jun 10, 2019 $0.000239
-17.93%
$328,536 $125
Jun 9, 2019 $0.000291
-2.73%
$400,314 $120
Jun 8, 2019 $0.000299
+25.02%
$411,552 $181
Jun 7, 2019 $0.000239
-0.38%
$329,176 $62
Jun 6, 2019 $0.00024
+2.84%
$330,407 $190
Jun 5, 2019 $0.000233
+1.64%
$321,290 $3
Jun 4, 2019 $0.00023
-19.78%
$316,100 $2
Jun 3, 2019 $0.000286
-17.52%
$394,058 $2
Jun 2, 2019 $0.000347
+2.82%
$477,738 $42
Jun 1, 2019 $0.000338
-0.55%
$464,679 $39
May 31, 2019 $0.000339
+11.58%
$467,264 $100
May 30, 2019 $0.000304
-11.53%
$418,740 $126
May 29, 2019 $0.000344
+33.03%
$473,364 $228
May 28, 2019 $0.000258
-22.90%
$355,857 $19
May 27, 2019 $0.000335
-2.20%
$461,526 $20
May 26, 2019 $0.000343
+8.05%
$471,927 $11
May 25, 2019 $0.000317
+0.49%
$436,756 $16
May 24, 2019 $0.000316
+0.69%
$434,637 $49
May 23, 2019 $0.000314
+2.00%
$431,685 $79