Hyperstake Historical Data

HYP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000307
-2.67%
$ 423,240 $ 123
May 21, 2019 $ 0.000316
-0.60%
$ 434,881 $ 175
May 20, 2019 $ 0.000318
-1.95%
$ 437,487 $ 158
May 19, 2019 $ 0.000324
+12.58%
$ 446,202 $ 317
May 18, 2019 $ 0.000288
-1.06%
$ 396,322 $ 108
May 17, 2019 $ 0.000291
+2.98%
$ 400,577 $ 82
May 16, 2019 $ 0.000283
+6.26%
$ 389,017 $ 29
May 15, 2019 $ 0.000266
+1.74%
$ 366,136 $ 235
May 14, 2019 $ 0.000261
-14.72%
$ 359,896 $ 2
May 13, 2019 $ 0.000307
+10.93%
$ 422,048 $ 46
May 12, 2019 $ 0.000276
-2.29%
$ 380,447 $ 66
May 11, 2019 $ 0.000283
-10.88%
$ 389,341 $ 147
May 10, 2019 $ 0.000317
+4.18%
$ 436,847 $ 10
May 9, 2019 $ 0.000305
+29.22%
$ 419,330 $ 371
May 8, 2019 $ 0.000236
+27.39%
$ 324,508 $ 182
May 7, 2019 $ 0.000185
-34.45%
$ 254,749 $ 33
May 6, 2019 $ 0.000282
+57.44%
$ 388,654 $ 7
May 5, 2019 $ 0.000179
-31.94%
$ 246,839 $ 186
May 4, 2019 $ 0.000263
+0.70%
$ 362,664 $ 31
May 3, 2019 $ 0.000262
+20.79%
$ 360,135 $ 188
May 2, 2019 $ 0.000217
+2.03%
$ 298,150 $ 96
May 1, 2019 $ 0.000212
+0.72%
$ 292,202 $ 4
Apr 30, 2019 $ 0.000211
+1.75%
$ 290,123 $ 35
Apr 29, 2019 $ 0.000207
-0.62%
$ 285,162 $ 13
Apr 28, 2019 $ 0.000208
-0.53%
$ 286,214 $ 74
Apr 27, 2019 $ 0.000209
+0.41%
$ 287,752 $ 2
Apr 26, 2019 $ 0.000208
-0.25%
$ 286,587 $ 17
Apr 25, 2019 $ 0.000209
-22.77%
$ 287,286 $ 40
Apr 24, 2019 $ 0.00027
+22.14%
$ 371,978 $ 112
Apr 23, 2019 $ 0.000221
+3.66%
$ 304,517 $ 53
Apr 22, 2019 $ 0.000213
+1.79%
$ 293,750 $ 4
Apr 21, 2019 $ 0.00021
-5.30%
$ 288,599 $ 4
Apr 20, 2019 $ 0.000221
+5.95%
$ 304,744 $ 113
Apr 19, 2019 $ 0.000209
-18.09%
$ 287,628 $ 19
Apr 18, 2019 $ 0.000255
+7.14%
$ 351,174 $ 21
Apr 17, 2019 $ 0.000238
-7.24%
$ 327,779 $ 13
Apr 16, 2019 $ 0.000257
-10.23%
$ 353,353 $ 66
Apr 15, 2019 $ 0.000286
+21.90%
$ 393,603 $ 9
Apr 14, 2019 $ 0.000235
-4.60%
$ 322,890 $ 3
Apr 13, 2019 $ 0.000246
+6.33%
$ 338,499 $ 58
Apr 12, 2019 $ 0.000231
+14.17%
$ 318,339 $ 174
Apr 11, 2019 $ 0.000203
-23.70%
$ 278,836 $ 147
Apr 10, 2019 $ 0.000265
+2.40%
$ 365,400 $ 97
Apr 9, 2019 $ 0.000259
-17.38%
$ 356,828 $ 84
Apr 8, 2019 $ 0.000314
+20.75%
$ 431,845 $ 74
Apr 7, 2019 $ 0.00026
-10.82%
$ 357,627 $ 35
Apr 6, 2019 $ 0.000291
+2.76%
$ 401,031 $ 200
Apr 5, 2019 $ 0.000283
-3.66%
$ 390,287 $ 580
Apr 4, 2019 $ 0.000294
+1.01%
$ 405,111 $ 289
Apr 3, 2019 $ 0.000291
+4.98%
$ 401,235 $ 481