Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperstake Historical Data

HYP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.000307
-2.67%
$423,240 $123
May 21, 2019 $0.000316
-0.60%
$434,881 $175
May 20, 2019 $0.000318
-1.95%
$437,487 $158
May 19, 2019 $0.000324
+12.58%
$446,202 $317
May 18, 2019 $0.000288
-1.06%
$396,322 $108
May 17, 2019 $0.000291
+2.98%
$400,577 $82
May 16, 2019 $0.000283
+6.26%
$389,017 $29
May 15, 2019 $0.000266
+1.74%
$366,136 $235
May 14, 2019 $0.000261
-14.72%
$359,896 $2
May 13, 2019 $0.000307
+10.93%
$422,048 $46
May 12, 2019 $0.000276
-2.29%
$380,447 $66
May 11, 2019 $0.000283
-10.88%
$389,341 $147
May 10, 2019 $0.000317
+4.18%
$436,847 $10
May 9, 2019 $0.000305
+29.22%
$419,330 $371
May 8, 2019 $0.000236
+27.39%
$324,508 $182
May 7, 2019 $0.000185
-34.45%
$254,749 $33
May 6, 2019 $0.000282
+57.44%
$388,654 $7
May 5, 2019 $0.000179
-31.94%
$246,839 $186
May 4, 2019 $0.000263
+0.70%
$362,664 $31
May 3, 2019 $0.000262
+20.79%
$360,135 $188
May 2, 2019 $0.000217
+2.03%
$298,150 $96
May 1, 2019 $0.000212
+0.72%
$292,202 $4
Apr 30, 2019 $0.000211
+1.75%
$290,123 $35
Apr 29, 2019 $0.000207
-0.62%
$285,162 $13
Apr 28, 2019 $0.000208
-0.53%
$286,214 $74
Apr 27, 2019 $0.000209
+0.41%
$287,752 $2
Apr 26, 2019 $0.000208
-0.25%
$286,587 $17
Apr 25, 2019 $0.000209
-22.77%
$287,286 $40
Apr 24, 2019 $0.00027
+22.14%
$371,978 $112
Apr 23, 2019 $0.000221
+3.66%
$304,517 $53
Apr 22, 2019 $0.000213
+1.79%
$293,750 $4
Apr 21, 2019 $0.00021
-5.30%
$288,599 $4
Apr 20, 2019 $0.000221
+5.95%
$304,744 $113
Apr 19, 2019 $0.000209
-18.09%
$287,628 $19
Apr 18, 2019 $0.000255
+7.14%
$351,174 $21
Apr 17, 2019 $0.000238
-7.24%
$327,779 $13
Apr 16, 2019 $0.000257
-10.23%
$353,353 $66
Apr 15, 2019 $0.000286
+21.90%
$393,603 $9
Apr 14, 2019 $0.000235
-4.60%
$322,890 $3
Apr 13, 2019 $0.000246
+6.33%
$338,499 $58
Apr 12, 2019 $0.000231
+14.17%
$318,339 $174
Apr 11, 2019 $0.000203
-23.70%
$278,836 $147
Apr 10, 2019 $0.000265
+2.40%
$365,400 $97
Apr 9, 2019 $0.000259
-17.38%
$356,828 $84
Apr 8, 2019 $0.000314
+20.75%
$431,845 $74
Apr 7, 2019 $0.00026
-10.82%
$357,627 $35
Apr 6, 2019 $0.000291
+2.76%
$401,031 $200
Apr 5, 2019 $0.000283
-3.66%
$390,287 $580
Apr 4, 2019 $0.000294
+1.01%
$405,111 $289
Apr 3, 2019 $0.000291
+4.98%
$401,235 $481