PRON Historical Data

PRON Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 1.57
+4.92%
$ -- $ 2
Sep 28, 2020 $ 1.5
-0.64%
$ -- $ 2,249
Sep 27, 2020 $ 1.51
+20.93%
$ -- $ 9
Sep 25, 2020 $ 1.95
-0.96%
$ -- $ 2
Sep 24, 2020 $ 1.97
+13.09%
$ -- $ 26
Sep 23, 2020 $ 1.74
-2.06%
$ -- $ 3,441
Sep 22, 2020 $ 1.18
+0.60%
$ -- $ 8
Sep 21, 2020 $ 1.17
+0.24%
$ -- $ 8
Sep 14, 2020 $ 1.55
+0.33%
$ -- $ 1,104
Sep 13, 2020 $ 1.55
-1.20%
$ -- $ 1,100
Sep 12, 2020 $ 1.57
+0.57%
$ -- $ 1,890
Sep 11, 2020 $ 1.56
+33.40%
$ -- $ 1,068
Sep 10, 2020 $ 1.17
-35.04%
$ -- $ 13
Sep 9, 2020 $ 1.8
+0.96%
$ -- $ 1,161
Sep 8, 2020 $ 1.78
+3.06%
$ -- $ 1,183
Sep 7, 2020 $ 1.73
+25.70%
$ -- $ 798
Sep 6, 2020 $ 1.37
-18.94%
$ -- $ 8
Sep 5, 2020 $ 1.69
-2.11%
$ -- $ 547
Sep 4, 2020 $ 1.75
+3.18%
$ -- $ 145
Sep 3, 2020 $ 1.7
-5.93%
$ -- $ 141
Sep 2, 2020 $ 1.97
-0.06%
$ -- $ 85
Sep 1, 2020 $ 1.97
+2.20%
$ -- $ 85
Aug 31, 2020 $ 1.93
+61.70%
$ -- $ 91
Aug 30, 2020 $ 1.19
-6.72%
$ -- $ 10
Aug 29, 2020 $ 1.28
-32.92%
$ -- $ 3
Aug 28, 2020 $ 1.91
+5.77%
$ -- $ 174
Aug 27, 2020 $ 1.8
-3.51%
$ -- $ 493
Aug 24, 2020 $ 1.88
+0.66%
$ -- $ 99
Aug 23, 2020 $ 1.87
+6.33%
$ -- $ 99
Aug 22, 2020 $ 1.75
+1.41%
$ -- $ 105
Aug 21, 2020 $ 1.73
+143.67%
$ -- $ 1,269
Aug 20, 2020 $ 0.697
+0.81%
$ -- $ 1
Aug 19, 2020 $ 0.691
-0.22%
$ -- $ 1
Aug 18, 2020 $ 0.937
-2.25%
$ -- $ 6
Aug 17, 2020 $ 0.959
+100.36%
$ -- $ 12
Aug 16, 2020 $ 0.479
-49.65%
$ -- $ 8
Aug 15, 2020 $ 0.951
-1.37%
$ -- $ 2
Aug 13, 2020 $ 0.922
-0.50%
$ -- $ 1
Aug 12, 2020 $ 0.926
-5.71%
$ -- $ 14
Aug 10, 2020 $ 1.21
+0.98%
$ -- $ 68
Aug 9, 2020 $ 1.2
-10.93%
$ -- $ 130
Aug 8, 2020 $ 1.34
-0.98%
$ -- $ 28
Aug 7, 2020 $ 1.36
-32.20%
$ -- $ 3
Aug 5, 2020 $ 1.32
+4.28%
$ -- $ 1
Aug 4, 2020 $ 1.27
-33.60%
$ -- $ 1
Aug 3, 2020 $ 1.91
+1.45%
$ -- $ 2
Aug 2, 2020 $ 1.88
-1.80%
$ -- $ 6
Aug 1, 2020 $ 1.25
+2.36%
$ -- $ 1
Jul 31, 2020 $ 1.22
+0.39%
$ -- $ 46
Jul 30, 2020 $ 1.21
+0.03%
$ -- $ 1