PRON Historical Data

PRON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 1.57
+0.42%
$ -- $ 17
Nov 18, 2020 $ 1.57
+11.05%
$ -- $ 113
Nov 17, 2020 $ 1.41
-49.88%
$ -- $ 2,050
Nov 16, 2020 $ 2.81
+34.47%
$ -- $ 108
Nov 15, 2020 $ 2.09
-35.56%
$ -- $ 86
Nov 14, 2020 $ 3.25
-0.43%
$ -- $ 151
Nov 13, 2020 $ 3.26
+0.67%
$ -- $ 139
Nov 12, 2020 $ 3.24
-1.61%
$ -- $ 242
Nov 11, 2020 $ 3.29
-59.33%
$ -- $ 2,116
Nov 10, 2020 $ 8.1
+403.87%
$ -- $ 8,728
Nov 9, 2020 $ 1.61
-70.30%
$ -- $ 725
Nov 8, 2020 $ 5.42
+21.72%
$ -- $ 305
Nov 7, 2020 $ 4.45
-53.93%
$ -- $ 1,015
Nov 6, 2020 $ 9.65
+0.51%
$ -- $ 10
Nov 5, 2020 $ 19.51
+9.76%
$ -- $ 19
Nov 4, 2020 $ 17.77
+81.74%
$ -- $ 53
Nov 3, 2020 $ 9.77
+2.07%
$ -- $ 225
Nov 2, 2020 $ 10.73
-2.42%
$ -- $ 11
Nov 1, 2020 $ 10.99
-60.13%
$ -- $ 11
Oct 31, 2020 $ 27.56
+217.70%
$ -- $ 9,407
Oct 30, 2020 $ 8.67
-48.41%
$ -- $ 35
Oct 29, 2020 $ 16.81
+107.60%
$ -- $ 1,378
Oct 28, 2020 $ 8.1
-15.27%
$ -- $ 16
Oct 27, 2020 $ 9.56
+4.59%
$ -- $ 76
Oct 26, 2020 $ 9.15
-58.91%
$ -- $ 55
Oct 25, 2020 $ 10.4
-0.87%
$ -- $ 10
Oct 24, 2020 $ 10.49
-18.89%
$ -- $ 304
Oct 23, 2020 $ 12.93
+24.53%
$ -- $ 129
Oct 22, 2020 $ 10.39
-79.74%
$ -- $ 104
Oct 21, 2020 $ 51.27
+958.38%
$ -- $ 18,309
Oct 20, 2020 $ 4.84
+96.30%
$ -- $ 276
Oct 19, 2020 $ 2.47
+2.15%
$ -- $ 12
Oct 18, 2020 $ 2.42
+1.02%
$ -- $ 5
Oct 17, 2020 $ 3.98
+0.23%
$ -- $ 8
Oct 16, 2020 $ 3.98
+85.92%
$ -- $ 11,700
Oct 15, 2020 $ 2.14
+0.56%
$ -- $ 11
Oct 14, 2020 $ 2.13
-2.86%
$ -- $ 4
Oct 12, 2020 $ 2.21
+1.53%
$ -- $ 4
Oct 11, 2020 $ 2.17
+1.47%
$ -- $ 4
Oct 10, 2020 $ 2.14
-31.27%
$ -- $ 2
Oct 9, 2020 $ 3.12
+55.02%
$ -- $ 59
Oct 8, 2020 $ 2.01
+2.29%
$ -- $ 1,278
Oct 7, 2020 $ 1.96
-34.23%
$ -- $ 1,249
Oct 6, 2020 $ 2.99
+0.20%
$ -- $ 3
Oct 5, 2020 $ 2.58
+0.56%
$ -- $ 8
Oct 4, 2020 $ 2.56
-13.26%
$ -- $ 8
Oct 3, 2020 $ 2.95
-0.18%
$ -- $ 9
Oct 2, 2020 $ 2.96
+83.41%
$ -- $ 9,766
Oct 1, 2020 $ 1.61
-0.88%
$ -- $ 29
Sep 30, 2020 $ 1.63
+3.49%
$ -- $ 666