PRON Historical Data

PRON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.437
-25.85%
$ -- $ 777
Jun 8, 2020 $ 0.589
+270.87%
$ -- $ 1,396
Jun 7, 2020 $ 0.159
-17.68%
$ -- $ 720
Jun 6, 2020 $ 0.193
+2.74%
$ -- $ 46
Jun 5, 2020 $ 0.188
+19.32%
$ -- $ 0
Jun 4, 2020 $ 0.157
-36.42%
$ -- $ 9
Jun 3, 2020 $ 0.248
+61.65%
$ -- $ 131
Jun 2, 2020 $ 0.153
-10.02%
$ -- $ 225
Jun 1, 2020 $ 0.17
+15.94%
$ -- $ 0
May 31, 2020 $ 0.147
-8.27%
$ -- $ 0
May 30, 2020 $ 0.16
+2.62%
$ -- $ 3
May 29, 2020 $ 0.156
+7.72%
$ -- $ 20
May 28, 2020 $ 0.145
-10.64%
$ -- $ 9
May 27, 2020 $ 0.162
+1.49%
$ -- $ 47
May 26, 2020 $ 0.16
-21.72%
$ -- $ 219
May 25, 2020 $ 0.294
+1.15%
$ -- $ 0
May 24, 2020 $ 0.29
-0.47%
$ -- $ 1
May 23, 2020 $ 0.292
-0.14%
$ -- $ 1
May 22, 2020 $ 0.292
-0.14%
$ -- $ 17
May 21, 2020 $ 0.293
-3.28%
$ -- $ 8
May 20, 2020 $ 0.303
-2.47%
$ -- $ 10
May 19, 2020 $ 0.31
+0.70%
$ -- $ 1
May 18, 2020 $ 0.308
-17.82%
$ -- $ 36
May 17, 2020 $ 0.375
-12.84%
$ -- $ 32
May 16, 2020 $ 0.43
+31.87%
$ -- $ 230
May 15, 2020 $ 0.326
-16.44%
$ -- $ 5
May 14, 2020 $ 0.39
-15.82%
$ -- $ 194
May 13, 2020 $ 0.464
-29.12%
$ -- $ 5,370
May 12, 2020 $ 0.654
+8.62%
$ -- $ 589
May 11, 2020 $ 0.602
-1.51%
$ -- $ 199
May 10, 2020 $ 0.612
+67.77%
$ -- $ 108
May 9, 2020 $ 0.365
-2.48%
$ -- $ 4
May 8, 2020 $ 0.374
-2.92%
$ -- $ 6
May 7, 2020 $ 0.385
+4.90%
$ -- $ 0
May 6, 2020 $ 0.367
+36.38%
$ -- $ 668
May 5, 2020 $ 0.269
-23.32%
$ -- $ 41
May 4, 2020 $ 0.351
-34.17%
$ -- $ 112
May 3, 2020 $ 0.533
+20.12%
$ -- $ 185
May 2, 2020 $ 0.444
+98.00%
$ -- $ 65
May 1, 2020 $ 0.875
+1.73%
$ -- $ 1
Apr 30, 2020 $ 0.859
-1.91%
$ -- $ 199
Apr 29, 2020 $ 0.876
+84.18%
$ -- $ 102
Apr 28, 2020 $ 0.476
+55.28%
$ -- $ 392
Apr 27, 2020 $ 0.306
-12.31%
$ -- $ 74
Apr 26, 2020 $ 0.349
+122.92%
$ -- $ 110
Apr 25, 2020 $ 0.157
+12.12%
$ -- $ 72
Apr 24, 2020 $ 0.14
-22.55%
$ -- $ 19
Apr 23, 2020 $ 0.18
+14.23%
$ -- $ 2
Apr 22, 2020 $ 0.158
+23.99%
$ -- $ 19
Apr 21, 2020 $ 0.127
-12.78%
$ -- $ 1