PRON Historical Data

PRON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.146
+9.23%
$ -- $ 1
Apr 19, 2020 $ 0.134
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.135
-16.48%
$ -- $ 6
Apr 17, 2020 $ 0.162
+4.81%
$ -- $ 5
Apr 16, 2020 $ 0.126
+0.58%
$ -- $ 4
Apr 15, 2020 $ 0.125
-26.22%
$ -- $ 4
Apr 14, 2020 $ 0.17
+21.36%
$ -- $ 48
Apr 13, 2020 $ 0.14
-1.89%
$ -- $ 14
Apr 12, 2020 $ 0.143
-21.81%
$ -- $ 43
Apr 11, 2020 $ 0.182
-4.10%
$ -- $ 43
Apr 10, 2020 $ 0.19
-35.04%
$ -- $ 195
Apr 9, 2020 $ 0.293
-30.15%
$ -- $ 97
Apr 8, 2020 $ 0.419
-26.50%
$ -- $ 1,797
Apr 7, 2020 $ 0.57
-50.00%
$ -- $ 149
Apr 6, 2020 $ 1.14
+83.08%
$ -- $ 887
Apr 5, 2020 $ 0.622
+229.14%
$ -- $ 735
Apr 4, 2020 $ 0.189
-85.26%
$ -- $ 184
Apr 3, 2020 $ 1.28
+74.24%
$ -- $ 1,339
Apr 2, 2020 $ 0.736
+25.40%
$ -- $ 264
Apr 1, 2020 $ 0.587
+203.46%
$ -- $ 101
Mar 31, 2020 $ 0.194
+8.06%
$ -- $ 299
Mar 30, 2020 $ 0.179
+202.89%
$ -- $ 374
Mar 29, 2020 $ 0.0593
+225.99%
$ -- $ 2,395
Mar 28, 2020 $ 0.0182
+13.34%
$ -- $ 2
Mar 27, 2020 $ 0.016
-5.41%
$ -- $ 0
Mar 26, 2020 $ 0.017
-36.70%
$ -- $ 23
Mar 25, 2020 $ 0.0268
+19.27%
$ -- $ 211
Mar 24, 2020 $ 0.0225
+8.92%
$ -- $ 24
Mar 23, 2020 $ 0.0215
+9.39%
$ -- $ 3
Mar 22, 2020 $ 0.0197
-9.36%
$ -- $ 25
Mar 20, 2020 $ 0.0212
+1.03%
$ -- $ 24
Mar 19, 2020 $ 0.021
+16.02%
$ -- $ 24
Mar 18, 2020 $ 0.0181
+20.05%
$ -- $ 28
Mar 17, 2020 $ 0.0151
+22.33%
$ -- $ 5
Mar 16, 2020 $ 0.0123
-4.82%
$ -- $ 3
Mar 15, 2020 $ 0.0129
-20.24%
$ -- $ 4
Mar 14, 2020 $ 0.0141
-5.80%
$ -- $ 0
Mar 13, 2020 $ 0.015
-1.42%
$ -- $ 0
Mar 12, 2020 $ 0.0152
-41.76%
$ -- $ 2
Mar 11, 2020 $ 0.0261
-3.01%
$ -- $ 1
Mar 10, 2020 $ 0.0269
+20.70%
$ -- $ 27
Mar 9, 2020 $ 0.0222
+2.13%
$ -- $ 0
Mar 8, 2020 $ 0.0225
-5.64%
$ -- $ 0
Mar 7, 2020 $ 0.0239
-7.02%
$ -- $ 0
Mar 6, 2020 $ 0.0257
-2.74%
$ -- $ 0
Mar 5, 2020 $ 0.0264
+6.64%
$ -- $ 0.1
Mar 4, 2020 $ 0.0247
-5.25%
$ -- $ 23
Mar 3, 2020 $ 0.0237
-2.00%
$ -- $ 1
Mar 2, 2020 $ 0.0242
+3.30%
$ -- $ 4
Mar 1, 2020 $ 0.0226
-0.21%
$ -- $ 0