PRON Historical Data

PRON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0227
-10.80%
$ -- $ 0.1
Feb 28, 2020 $ 0.0254
+2.56%
$ -- $ 0
Feb 27, 2020 $ 0.0247
-2.99%
$ -- $ 0
Feb 26, 2020 $ 0.0255
+6.72%
$ -- $ 0.1
Feb 25, 2020 $ 0.0239
-16.25%
$ -- $ 0
Feb 24, 2020 $ 0.0286
+5.87%
$ -- $ 0
Feb 23, 2020 $ 0.0273
+2.00%
$ -- $ 0
Feb 22, 2020 $ 0.0267
+3.35%
$ -- $ 0
Feb 21, 2020 $ 0.0259
-6.24%
$ -- $ 0
Feb 20, 2020 $ 0.0276
+0.46%
$ -- $ 0
Feb 19, 2020 $ 0.0287
-5.86%
$ -- $ 37
Feb 18, 2020 $ 0.0305
+25.04%
$ -- $ 39
Feb 17, 2020 $ 0.0244
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.025
-0.95%
$ -- $ 0.1
Feb 15, 2020 $ 0.0258
-4.01%
$ -- $ 0.1
Feb 14, 2020 $ 0.0269
-4.53%
$ -- $ 2
Feb 13, 2020 $ 0.0282
-2.23%
$ -- $ 0
Feb 12, 2020 $ 0.0288
-1.34%
$ -- $ 9
Feb 11, 2020 $ 0.0292
+5.71%
$ -- $ 0
Feb 10, 2020 $ 0.0276
+57.47%
$ -- $ 157
Feb 9, 2020 $ 0.0176
+1.30%
$ -- $ 0
Feb 8, 2020 $ 0.0173
+0.34%
$ -- $ 0
Feb 7, 2020 $ 0.0172
-0.33%
$ -- $ 0
Feb 6, 2020 $ 0.0172
+3.51%
$ -- $ 0
Feb 5, 2020 $ 0.0166
+7.66%
$ -- $ 13
Feb 4, 2020 $ 0.0155
-2.82%
$ -- $ 0
Feb 3, 2020 $ 0.0159
-13.41%
$ -- $ 4
Feb 2, 2020 $ 0.0184
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0184
-4.69%
$ -- $ 0
Jan 31, 2020 $ 0.0193
-5.57%
$ -- $ 2
Jan 30, 2020 $ 0.0204
+8.56%
$ -- $ 359
Jan 29, 2020 $ 0.0188
-4.19%
$ -- $ 0
Jan 28, 2020 $ 0.0196
+9.87%
$ -- $ 0
Jan 27, 2020 $ 0.0179
+2.80%
$ -- $ 1
Jan 26, 2020 $ 0.0174
+2.10%
$ -- $ 0
Jan 25, 2020 $ 0.017
-2.61%
$ -- $ 0
Jan 24, 2020 $ 0.0175
+6.85%
$ -- $ 0.1
Jan 23, 2020 $ 0.0164
-2.69%
$ -- $ 0
Jan 22, 2020 $ 0.0168
+5.88%
$ -- $ 4
Jan 21, 2020 $ 0.0159
+2.02%
$ -- $ 0
Jan 20, 2020 $ 0.0156
+4.55%
$ -- $ 1
Jan 19, 2020 $ 0.0149
-19.17%
$ -- $ 0
Jan 18, 2020 $ 0.0184
-41.18%
$ -- $ 24
Jan 17, 2020 $ 0.0313
+11.23%
$ -- $ 3
Jan 16, 2020 $ 0.0281
-11.02%
$ -- $ 9
Jan 15, 2020 $ 0.0316
+22.08%
$ -- $ 49
Jan 14, 2020 $ 0.0259
+6.61%
$ -- $ 19
Jan 13, 2020 $ 0.0243
+49.66%
$ -- $ 376
Jan 12, 2020 $ 0.0163
-0.81%
$ -- $ 95
Jan 11, 2020 $ 0.0164
-6.70%
$ -- $ 0