PRON Historical Data

PRON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00388
-2.59%
$ -- $ 0
Nov 20, 2019 $ 0.00398
+10.20%
$ -- $ 0
Nov 19, 2019 $ 0.00362
+1.39%
$ -- $ 0.1
Nov 18, 2019 $ 0.00357
+12.80%
$ -- $ 0
Nov 17, 2019 $ 0.00316
-56.24%
$ -- $ 10
Nov 16, 2019 $ 0.00723
+16.44%
$ -- $ 0
Nov 15, 2019 $ 0.00621
+0.69%
$ -- $ 1
Nov 14, 2019 $ 0.00617
-4.15%
$ -- $ 2
Nov 13, 2019 $ 0.00644
-12.60%
$ -- $ 63
Nov 12, 2019 $ 0.00737
+105.13%
$ -- $ 18
Nov 11, 2019 $ 0.00359
-29.23%
$ -- $ 54
Nov 10, 2019 $ 0.00508
+50.88%
$ -- $ 12
Nov 9, 2019 $ 0.00337
+2.98%
$ -- $ 0
Nov 8, 2019 $ 0.00327
-21.48%
$ -- $ 4
Nov 7, 2019 $ 0.00417
-36.56%
$ -- $ 5
Nov 6, 2019 $ 0.00657
+46.00%
$ -- $ 68
Nov 5, 2019 $ 0.00449
+64.31%
$ -- $ 1
Nov 4, 2019 $ 0.00273
-35.52%
$ -- $ 0
Nov 3, 2019 $ 0.00424
-3.30%
$ -- $ 7
Nov 2, 2019 $ 0.00438
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.00434
+106.23%
$ -- $ 121
Oct 31, 2019 $ 0.0021
+14.87%
$ -- $ 4
Oct 30, 2019 $ 0.00183
+388.26%
$ -- $ 243
Oct 29, 2019 $ 0.000375
+32.78%
$ -- $ 2
Oct 27, 2019 $ 0.000866
+4.29%
$ -- $ 0.01
Oct 26, 2019 $ 0.000827
-64.71%
$ -- $ 109
Oct 25, 2019 $ 0.00234
-8.54%
$ -- $ 13
Oct 24, 2019 $ 0.00256
+0.41%
$ -- $ 0.1
Oct 23, 2019 $ 0.00248
-8.10%
$ -- $ 3
Oct 22, 2019 $ 0.00269
+55.71%
$ -- $ 192
Oct 21, 2019 $ 0.00173
-19.31%
$ -- $ 21
Oct 20, 2019 $ 0.00214
+90.06%
$ -- $ 8
Oct 19, 2019 $ 0.00113
-58.89%
$ -- $ 72
Oct 14, 2019 $ 0.000496
-0.68%
$ -- $ 0
Oct 13, 2019 $ 0.000499
-0.19%
$ -- $ 0
Oct 12, 2019 $ 0.000752
+0.73%
$ -- $ 2
Oct 11, 2019 $ 0.000748
+45.72%
$ -- $ 2
Oct 10, 2019 $ 0.000513
-40.47%
$ -- $ 0
Oct 9, 2019 $ 0.000859
+30.49%
$ -- $ 5
Oct 8, 2019 $ 0.000657
-0.22%
$ -- $ 1
Oct 6, 2019 $ 0.000562
-1.86%
$ -- $ 0
Oct 5, 2019 $ 0.000572
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.000576
-0.78%
$ -- $ 0
Sep 28, 2019 $ 0.000408
-0.87%
$ -- $ 0
Sep 27, 2019 $ 0.000411
-43.86%
$ -- $ 1
Sep 26, 2019 $ 0.000733
+117.04%
$ -- $ 26
Sep 23, 2019 $ 0.000995
-0.97%
$ -- $ 0
Sep 22, 2019 $ 0.001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.001
-23.11%
$ -- $ 1
Sep 20, 2019 $ 0.000912
-1.18%
$ -- $ 0