PRON Historical Data

PRON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0176
+4.68%
$ -- $ 0
Jan 9, 2020 $ 0.0168
-20.81%
$ -- $ 7
Jan 8, 2020 $ 0.0212
+38.81%
$ -- $ 23
Jan 7, 2020 $ 0.0153
-7.82%
$ -- $ 34
Jan 6, 2020 $ 0.0166
+15.53%
$ -- $ 1
Jan 5, 2020 $ 0.0143
+3.84%
$ -- $ 0
Jan 4, 2020 $ 0.0138
-10.35%
$ -- $ 5
Jan 3, 2020 $ 0.0154
+26.30%
$ -- $ 188
Jan 2, 2020 $ 0.0122
+3.53%
$ -- $ 0
Jan 1, 2020 $ 0.0118
+3.63%
$ -- $ 0
Dec 31, 2019 $ 0.0114
-11.81%
$ -- $ 0
Dec 30, 2019 $ 0.0129
+4.02%
$ -- $ 17
Dec 29, 2019 $ 0.0124
+7.10%
$ -- $ 0
Dec 28, 2019 $ 0.0116
-8.22%
$ -- $ 2
Dec 27, 2019 $ 0.0126
+3.54%
$ -- $ 1
Dec 26, 2019 $ 0.0122
+5.00%
$ -- $ 0
Dec 25, 2019 $ 0.0116
+0.70%
$ -- $ 0
Dec 24, 2019 $ 0.0115
-17.18%
$ -- $ 5
Dec 23, 2019 $ 0.0139
+10.58%
$ -- $ 148
Dec 22, 2019 $ 0.0125
+20.47%
$ -- $ 0
Dec 21, 2019 $ 0.0104
+1.57%
$ -- $ 32
Dec 20, 2019 $ 0.0103
+3.53%
$ -- $ 0
Dec 19, 2019 $ 0.00991
-4.52%
$ -- $ 0
Dec 18, 2019 $ 0.0104
+65.09%
$ -- $ 110
Dec 17, 2019 $ 0.0063
+0.68%
$ -- $ 0.1
Dec 16, 2019 $ 0.00625
+9.25%
$ -- $ 3
Dec 15, 2019 $ 0.00572
-6.46%
$ -- $ 0
Dec 14, 2019 $ 0.00612
+5.07%
$ -- $ 0
Dec 13, 2019 $ 0.00582
-4.24%
$ -- $ 4
Dec 12, 2019 $ 0.00608
+18.26%
$ -- $ 5
Dec 11, 2019 $ 0.00513
-27.40%
$ -- $ 2
Dec 10, 2019 $ 0.00707
+5.09%
$ -- $ 9
Dec 9, 2019 $ 0.00673
-5.55%
$ -- $ 7
Dec 8, 2019 $ 0.00712
+54.40%
$ -- $ 0
Dec 7, 2019 $ 0.00461
-25.00%
$ -- $ 11
Dec 6, 2019 $ 0.00615
-7.82%
$ -- $ 0.01
Dec 5, 2019 $ 0.00669
-13.81%
$ -- $ 7
Dec 4, 2019 $ 0.00782
+0.87%
$ -- $ 0.1
Dec 3, 2019 $ 0.00776
-11.57%
$ -- $ 6
Dec 2, 2019 $ 0.00877
+7.18%
$ -- $ 5
Dec 1, 2019 $ 0.00819
-2.84%
$ -- $ 26
Nov 30, 2019 $ 0.00843
-4.95%
$ -- $ 0
Nov 29, 2019 $ 0.00887
+41.07%
$ -- $ 1
Nov 28, 2019 $ 0.00629
-19.25%
$ -- $ 163
Nov 27, 2019 $ 0.0078
+7.32%
$ -- $ 43
Nov 26, 2019 $ 0.00727
+48.20%
$ -- $ 191
Nov 25, 2019 $ 0.00489
+37.33%
$ -- $ 5
Nov 24, 2019 $ 0.00356
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.00376
-0.46%
$ -- $ 4
Nov 22, 2019 $ 0.00376
-2.99%
$ -- $ 1