PRON Historical Data

PRON Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.11
-1.69%
$ -- $ 0
May 24, 2022 $ 0.11
+0.42%
$ -- $ 2
May 23, 2022 $ 0.109
-21.55%
$ -- $ 2
May 22, 2022 $ 0.14
+3.12%
$ -- $ 0
May 13, 2022 $ 0.114
+4.98%
$ -- $ 18
May 12, 2022 $ 0.109
-65.91%
$ -- $ 17
May 11, 2022 $ 0.319
+71.46%
$ -- $ 234
May 10, 2022 $ 0.186
-2.20%
$ -- $ 6
May 9, 2022 $ 0.19
-6.98%
$ -- $ 2
May 8, 2022 $ 0.205
+0.49%
$ -- $ 2
May 7, 2022 $ 0.216
-0.21%
$ -- $ 171
May 6, 2022 $ 0.216
-1.04%
$ -- $ 172
May 5, 2022 $ 0.327
-8.43%
$ -- $ 1
May 4, 2022 $ 0.357
+1.36%
$ -- $ 1
May 3, 2022 $ 0.327
-1.71%
$ -- $ 0
May 2, 2022 $ 0.332
+63.05%
$ -- $ 9
Apr 27, 2022 $ 0.183
+1.89%
$ -- $ 194
Apr 26, 2022 $ 0.18
+0.15%
$ -- $ 191
Apr 22, 2022 $ 0.259
-0.31%
$ -- $ 0
Apr 21, 2022 $ 0.261
-27.50%
$ -- $ 0
Apr 20, 2022 $ 0.36
+5.63%
$ -- $ 8
Apr 19, 2022 $ 0.341
+0.47%
$ -- $ 9
Apr 13, 2022 $ 0.359
+2.59%
$ -- $ 0
Apr 12, 2022 $ 0.351
+0.00%
$ -- $ 0
Apr 7, 2022 $ 0.38
+0.40%
$ -- $ 0
Apr 6, 2022 $ 0.378
-1.38%
$ -- $ 0
Apr 2, 2022 $ 0.406
+0.50%
$ -- $ 4
Apr 1, 2022 $ 0.404
+3.86%
$ -- $ 4
Mar 27, 2022 $ 0.504
+3.31%
$ -- $ 1
Mar 26, 2022 $ 0.488
+20.68%
$ -- $ 1
Mar 23, 2022 $ 0.2
-0.27%
$ -- $ 0
Mar 22, 2022 $ 0.2
-1.17%
$ -- $ 0
Mar 18, 2022 $ 0.191
-1.27%
$ -- $ 3
Mar 17, 2022 $ 0.193
+0.45%
$ -- $ 3
Mar 12, 2022 $ 0.271
+1.10%
$ -- $ 4
Mar 11, 2022 $ 0.268
-0.71%
$ -- $ 4
Mar 9, 2022 $ 0.331
+8.06%
$ -- $ 0
Mar 8, 2022 $ 0.306
+0.49%
$ -- $ 0
Mar 4, 2022 $ 0.321
-4.16%
$ -- $ 5
Mar 3, 2022 $ 0.335
-0.33%
$ -- $ 5
Feb 26, 2022 $ 0.42
-0.76%
$ -- $ 7
Feb 25, 2022 $ 0.423
-0.22%
$ -- $ 7
Feb 24, 2022 $ 0.322
-5.20%
$ -- $ 0
Feb 23, 2022 $ 0.34
-2.69%
$ -- $ 0
Feb 22, 2022 $ 0.349
+24.67%
$ -- $ 4
Feb 21, 2022 $ 0.28
-30.32%
$ -- $ 5
Feb 20, 2022 $ 0.39
-4.53%
$ -- $ 0
Feb 19, 2022 $ 0.409
-3.98%
$ -- $ 0
Feb 18, 2022 $ 0.426
+33.14%
$ -- $ 1
Feb 17, 2022 $ 0.32
-7.03%
$ -- $ 1