PRON Historical Data

PRON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.212
-1.91%
$ -- $ 0
Feb 15, 2022 $ 0.216
+3.56%
$ -- $ 0
Feb 14, 2022 $ 0.209
-0.18%
$ -- $ 0
Feb 11, 2022 $ 0.238
-0.45%
$ -- $ 0
Feb 10, 2022 $ 0.24
-1.02%
$ -- $ 0
Feb 4, 2022 $ 0.418
+2.04%
$ -- $ 0
Feb 3, 2022 $ 0.409
+27.67%
$ -- $ 133
Feb 2, 2022 $ 0.32
-1.94%
$ -- $ 12
Jan 29, 2022 $ 0.318
+0.35%
$ -- $ 9
Jan 28, 2022 $ 0.317
+4.39%
$ -- $ 12
Jan 27, 2022 $ 0.304
+29.78%
$ -- $ 45
Jan 22, 2022 $ 0.215
-4.32%
$ -- $ 9
Jan 21, 2022 $ 0.224
-4.52%
$ -- $ 9
Jan 20, 2022 $ 0.269
+1.21%
$ -- $ 0
Jan 19, 2022 $ 0.266
-0.43%
$ -- $ 0
Jan 11, 2022 $ 0.205
+2.88%
$ -- $ 1
Jan 10, 2022 $ 0.2
+1.08%
$ -- $ 2
Jan 7, 2022 $ 0.266
-4.14%
$ -- $ 16
Jan 6, 2022 $ 0.278
+0.10%
$ -- $ 17
Jan 4, 2022 $ 0.52
+1.66%
$ -- $ 11
Jan 3, 2022 $ 0.511
+12.83%
$ -- $ 24
Jan 1, 2022 $ 0.448
+1.75%
$ -- $ 7
Dec 31, 2021 $ 0.44
+32.95%
$ -- $ 96
Dec 30, 2021 $ 0.331
+6.86%
$ -- $ 25
Dec 29, 2021 $ 0.309
-21.95%
$ -- $ 209
Dec 28, 2021 $ 0.418
-3.12%
$ -- $ 19
Dec 27, 2021 $ 0.432
+2.85%
$ -- $ 19
Dec 26, 2021 $ 0.42
+25.27%
$ -- $ 50
Dec 25, 2021 $ 0.335
-0.04%
$ -- $ 4
Dec 24, 2021 $ 0.335
+16.58%
$ -- $ 4
Dec 23, 2021 $ 0.287
+5.86%
$ -- $ 1
Dec 22, 2021 $ 0.271
+33.05%
$ -- $ 14
Dec 21, 2021 $ 0.204
+4.59%
$ -- $ 12
Dec 20, 2021 $ 0.195
+0.37%
$ -- $ 14
Dec 19, 2021 $ 0.194
-46.76%
$ -- $ 21
Dec 18, 2021 $ 0.365
+56.86%
$ -- $ 178
Dec 15, 2021 $ 0.12
-1.45%
$ -- $ 0
Dec 14, 2021 $ 0.122
+2.74%
$ -- $ 0
Dec 11, 2021 $ 0.204
+2.53%
$ -- $ 0
Dec 10, 2021 $ 0.198
-4.76%
$ -- $ 1
Dec 6, 2021 $ 0.117
-3.75%
$ -- $ 5
Dec 5, 2021 $ 0.121
-10.42%
$ -- $ 43
Dec 4, 2021 $ 0.135
-1.16%
$ -- $ 1
Dec 3, 2021 $ 0.137
-3.85%
$ -- $ 0
Dec 2, 2021 $ 0.142
+0.02%
$ -- $ 8
Nov 29, 2021 $ 0.143
+1.68%
$ -- $ 0
Nov 28, 2021 $ 0.14
+4.54%
$ -- $ 0
Nov 27, 2021 $ 0.135
+2.12%
$ -- $ 0
Nov 26, 2021 $ 0.132
-1.50%
$ -- $ 0
Nov 20, 2021 $ 0.157
+0.58%
$ -- $ 4