PRON Historical Data

PRON Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.5
-1.95%
$ -- $ 0
May 12, 2021 $ 0.592
-2.24%
$ -- $ 1
May 11, 2021 $ 0.606
+1.79%
$ -- $ 1
May 10, 2021 $ 0.644
-0.92%
$ -- $ 52
May 9, 2021 $ 0.65
-8.51%
$ -- $ 67
May 8, 2021 $ 0.839
+3.20%
$ -- $ 1
May 7, 2021 $ 0.813
+0.29%
$ -- $ 1
May 6, 2021 $ 0.814
-2.84%
$ -- $ 14
May 5, 2021 $ 0.838
+26.65%
$ -- $ 85
May 4, 2021 $ 0.662
-10.71%
$ -- $ 24
May 3, 2021 $ 0.741
-7.76%
$ -- $ 93
May 2, 2021 $ 0.804
-0.52%
$ -- $ 8
Apr 29, 2021 $ 0.73
-2.41%
$ -- $ 1
Apr 28, 2021 $ 0.748
-11.06%
$ -- $ 1
Apr 27, 2021 $ 0.841
+0.44%
$ -- $ 1
Apr 26, 2021 $ 0.728
+7.09%
$ -- $ 7
Apr 25, 2021 $ 0.679
-3.80%
$ -- $ 7
Apr 24, 2021 $ 0.706
+2.41%
$ -- $ 10
Apr 23, 2021 $ 0.689
+4.77%
$ -- $ 7
Apr 22, 2021 $ 0.658
-4.13%
$ -- $ 1
Apr 21, 2021 $ 0.687
-7.41%
$ -- $ 1
Apr 20, 2021 $ 0.741
-20.70%
$ -- $ 93
Apr 19, 2021 $ 0.935
-0.20%
$ -- $ 1
Apr 18, 2021 $ 0.931
-8.10%
$ -- $ 1
Apr 17, 2021 $ 1.01
-1.81%
$ -- $ 6
Apr 16, 2021 $ 1.03
-14.83%
$ -- $ 10
Apr 15, 2021 $ 1.21
+0.16%
$ -- $ 2
Apr 14, 2021 $ 1.21
-0.99%
$ -- $ 1
Apr 13, 2021 $ 1.22
+4.84%
$ -- $ 14
Apr 11, 2021 $ 1.15
+0.03%
$ -- $ 8
Apr 10, 2021 $ 1.15
-1.22%
$ -- $ 9
Apr 8, 2021 $ 1.11
+2.27%
$ -- $ 8
Apr 7, 2021 $ 1.09
-6.65%
$ -- $ 8
Apr 6, 2021 $ 1.17
+2.42%
$ -- $ 17
Apr 5, 2021 $ 1.14
+0.21%
$ -- $ 43
Apr 4, 2021 $ 1.14
+0.54%
$ -- $ 3
Apr 1, 2021 $ 1.15
+0.22%
$ -- $ 1
Mar 27, 2021 $ 1.07
-0.43%
$ -- $ 5
Mar 26, 2021 $ 1.08
+6.09%
$ -- $ 5
Mar 25, 2021 $ 1.02
-26.90%
$ -- $ 97
Mar 23, 2021 $ 1.14
+1.49%
$ -- $ 1
Mar 22, 2021 $ 1.12
-5.81%
$ -- $ 1
Mar 21, 2021 $ 1.72
-1.37%
$ -- $ 22
Mar 20, 2021 $ 1.75
-9.41%
$ -- $ 44
Mar 19, 2021 $ 2.31
+2.14%
$ -- $ 28
Mar 18, 2021 $ 2.26
+3.53%
$ -- $ 216
Mar 17, 2021 $ 2.16
+0.57%
$ -- $ 2
Mar 16, 2021 $ 2.15
+1.54%
$ -- $ 2
Mar 15, 2021 $ 2.12
-0.93%
$ -- $ 2
Mar 14, 2021 $ 1.23
-2.14%
$ -- $ 10