PRON Historical Data

PRON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 1.25
+2.88%
$ -- $ 12
Mar 12, 2021 $ 1.79
+0.12%
$ -- $ 20
Mar 11, 2021 $ 1.79
-19.76%
$ -- $ 20
Mar 10, 2021 $ 2.23
+123.20%
$ -- $ 98
Mar 9, 2021 $ 1
+23.40%
$ -- $ 804
Mar 4, 2021 $ 1.75
-2.59%
$ -- $ 2
Mar 3, 2021 $ 1.79
-26.00%
$ -- $ 2
Mar 2, 2021 $ 2.43
-2.54%
$ -- $ 116
Mar 1, 2021 $ 2.49
+10.19%
$ -- $ 420
Feb 28, 2021 $ 2.26
+1.71%
$ -- $ 9
Feb 26, 2021 $ 1.86
-2.93%
$ -- $ 56
Feb 25, 2021 $ 1.92
+22.15%
$ -- $ 60
Feb 24, 2021 $ 1.57
+2.07%
$ -- $ 2
Feb 23, 2021 $ 1.54
-0.95%
$ -- $ 285
Feb 21, 2021 $ 2.95
-0.12%
$ -- $ 3
Feb 20, 2021 $ 2.95
+1.12%
$ -- $ 3
Feb 19, 2021 $ 2.92
+0.59%
$ -- $ 6
Feb 18, 2021 $ 2.61
-0.78%
$ -- $ 3
Feb 17, 2021 $ 2.63
-9.01%
$ -- $ 3
Feb 16, 2021 $ 2.89
-9.66%
$ -- $ 51
Feb 14, 2021 $ 3.26
+0.57%
$ -- $ 3
Feb 13, 2021 $ 3.24
-0.50%
$ -- $ 3
Feb 12, 2021 $ 3.26
-1.62%
$ -- $ 3
Feb 11, 2021 $ 3.31
+6.95%
$ -- $ 3
Feb 10, 2021 $ 3.19
-4.08%
$ -- $ 3
Feb 9, 2021 $ 3.33
-15.89%
$ -- $ 3
Feb 8, 2021 $ 3.95
+14.92%
$ -- $ 703
Feb 7, 2021 $ 3.44
-0.59%
$ -- $ 3
Feb 6, 2021 $ 3.46
-2.73%
$ -- $ 3
Feb 4, 2021 $ 3.26
+0.12%
$ -- $ 30
Feb 3, 2021 $ 3.25
+2.23%
$ -- $ 30
Feb 2, 2021 $ 3.21
+6.39%
$ -- $ 3
Feb 1, 2021 $ 3.01
-20.89%
$ -- $ 24
Jan 29, 2021 $ 3.4
+2.50%
$ -- $ 84
Jan 28, 2021 $ 3.31
+13.64%
$ -- $ 250
Jan 27, 2021 $ 2.91
+0.87%
$ -- $ 9
Jan 26, 2021 $ 4.74
-2.52%
$ -- $ 9
Jan 24, 2021 $ 4.85
+1.22%
$ -- $ 259
Jan 21, 2021 $ 4.91
-13.18%
$ -- $ 15
Jan 20, 2021 $ 5.67
+84.01%
$ -- $ 319
Jan 19, 2021 $ 3.08
-2.99%
$ -- $ 3
Jan 18, 2021 $ 2.35
+0.94%
$ -- $ 2
Jan 17, 2021 $ 2.32
-12.25%
$ -- $ 70
Jan 16, 2021 $ 2.65
-1.54%
$ -- $ 5
Jan 15, 2021 $ 2.69
+1.65%
$ -- $ 5
Jan 14, 2021 $ 1.6
+6.22%
$ -- $ 24
Jan 13, 2021 $ 1.5
-13.12%
$ -- $ 23
Jan 12, 2021 $ 1.74
-2.22%
$ -- $ 3
Jan 11, 2021 $ 1.78
-10.80%
$ -- $ 4
Jan 10, 2021 $ 2
-4.64%
$ -- $ 40