Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000427
+0.00%
$ 854,826 $ 18,629
12:58 PM $ 0.000427
+0.00%
$ 854,826 $ 18,629
12:57 PM $ 0.000427
-0.62%
$ 854,826 $ 18,601
12:56 PM $ 0.00043
+0.00%
$ 854,826 $ 18,631
12:55 PM $ 0.00043
+0.00%
$ 854,826 $ 18,631
12:54 PM $ 0.00043
+0.00%
$ 860,161 $ 18,631
12:53 PM $ 0.00043
+0.02%
$ 860,161 $ 18,653
12:52 PM $ 0.00043
+0.00%
$ 860,161 $ 18,617
12:51 PM $ 0.00043
+0.62%
$ 860,161 $ 18,617
12:50 PM $ 0.000427
+0.00%
$ 860,161 $ 18,617
12:49 PM $ 0.000427
+0.00%
$ 854,698 $ 18,617
12:48 PM $ 0.000427
+0.00%
$ 854,698 $ 18,617
12:47 PM $ 0.000427
+0.00%
$ 854,698 $ 18,617
12:46 PM $ 0.000427
+0.00%
$ 854,698 $ 18,603
12:45 PM $ 0.000427
+0.00%
$ 854,698 $ 18,603
12:44 PM $ 0.000427
+0.00%
$ 854,701 $ 18,603
12:43 PM $ 0.000427
-0.62%
$ 854,701 $ 18,593
12:42 PM $ 0.00043
+0.00%
$ 854,701 $ 18,612
12:41 PM $ 0.00043
+0.00%
$ 854,701 $ 18,612
12:40 PM $ 0.00043
+0.00%
$ 854,701 $ 18,612
12:39 PM $ 0.00043
+0.03%
$ 860,031 $ 18,612
12:38 PM $ 0.00043
+0.00%
$ 860,031 $ 18,587
12:37 PM $ 0.00043
+0.00%
$ 860,031 $ 18,623
12:36 PM $ 0.00043
+0.00%
$ 860,031 $ 18,611
12:35 PM $ 0.00043
+0.00%
$ 860,031 $ 18,611
12:34 PM $ 0.00043
+0.00%
$ 859,771 $ 18,611
12:33 PM $ 0.00043
+0.00%
$ 859,771 $ 18,623
12:32 PM $ 0.000427
+0.00%
$ 859,771 $ 18,584
12:31 PM $ 0.000427
+0.00%
$ 859,771 $ 18,584
12:30 PM $ 0.000427
+0.00%
$ 859,771 $ 18,584
12:29 PM $ 0.000427
+0.00%
$ 854,444 $ 18,584
12:28 PM $ 0.000427
+0.00%
$ 854,444 $ 18,599
12:27 PM $ 0.000427
+0.00%
$ 854,444 $ 18,593
12:26 PM $ 0.000427
+0.00%
$ 854,444 $ 18,610
12:25 PM $ 0.000427
+0.00%
$ 854,444 $ 18,610
12:24 PM $ 0.000427
+0.00%
$ 854,439 $ 18,610
12:23 PM $ 0.000427
+0.00%
$ 854,439 $ 18,610
12:22 PM $ 0.000427
-0.59%
$ 854,439 $ 18,610
12:21 PM $ 0.00043
+0.00%
$ 854,439 $ 18,618
12:20 PM $ 0.00043
+0.00%
$ 854,439 $ 18,618
12:19 PM $ 0.00043
+0.00%
$ 859,510 $ 18,622
12:18 PM $ 0.00043
+0.00%
$ 859,510 $ 18,724
12:17 PM $ 0.00043
+0.00%
$ 859,510 $ 18,724
12:16 PM $ 0.00043
+0.00%
$ 859,510 $ 18,724
12:15 PM $ 0.00043
+0.00%
$ 859,510 $ 18,715
12:14 PM $ 0.00043
+0.00%
$ 859,500 $ 18,753
12:13 PM $ 0.00043
+0.00%
$ 859,500 $ 18,753
12:12 PM $ 0.00043
+0.01%
$ 859,500 $ 19,335
12:11 PM $ 0.00043
+0.01%
$ 859,500 $ 19,900
12:10 PM $ 0.00043
+0.01%
$ 859,500 $ 19,900