Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:31 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:30 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:29 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:28 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:27 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:26 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:25 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:24 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:23 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:22 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:21 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:20 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:19 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:18 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:17 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:16 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:15 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:14 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:13 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:12 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:11 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:10 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:09 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:08 PM $ 0.000202
+0.90%
$ 404,255 $ 35,270
1:07 PM $ 0.0002
+0.00%
$ 404,255 $ 35,264
1:06 PM $ 0.0002
+0.00%
$ 404,255 $ 35,264
1:05 PM $ 0.0002
+0.00%
$ 404,255 $ 35,264
1:04 PM $ 0.0002
+0.00%
$ 400,668 $ 35,264
1:03 PM $ 0.0002
+0.24%
$ 400,668 $ 35,249
1:02 PM $ 0.0002
-1.36%
$ 400,668 $ 35,197
1:01 PM $ 0.000203
+0.00%
$ 400,668 $ 35,213
1:00 PM $ 0.000203
+0.00%
$ 400,668 $ 35,213
12:59 PM $ 0.000203
+0.00%
$ 405,241 $ 35,213
12:58 PM $ 0.000203
+0.00%
$ 405,241 $ 35,213
12:57 PM $ 0.000203
+0.00%
$ 405,241 $ 35,213
12:56 PM $ 0.000203
+0.00%
$ 405,241 $ 35,246
12:55 PM $ 0.000203
-0.20%
$ 405,241 $ 35,246
12:54 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:53 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:52 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:51 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:50 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:49 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:48 PM $ 0.000203
+0.00%
$ 406,075 $ 35,515
12:47 PM $ 0.000203
-0.49%
$ 406,075 $ 35,509
12:46 PM $ 0.000204
+0.00%
$ 406,075 $ 35,429
12:45 PM $ 0.000204
+0.00%
$ 406,075 $ 35,429
12:44 PM $ 0.000204
+0.00%
$ 408,267 $ 35,429
12:43 PM $ 0.000204
+0.00%
$ 408,267 $ 35,429