Orbofi Historical Data

OBI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00993
-1.67%
$19.85 million $110,465
Aug 2, 2024 $0.0101
-0.84%
$20.19 million $121,195
Aug 1, 2024 $0.0102
-0.58%
$20.36 million $102,260
Jul 31, 2024 $0.0103
-10.78%
$20.53 million $118,148
Jul 30, 2024 $0.0115
-13.14%
$23 million $115,848
Jul 29, 2024 $0.0132
+5.14%
$26.49 million $124,719
Jul 28, 2024 $0.0126
-5.32%
$25.19 million $211,203
Jul 27, 2024 $0.0133
-3.49%
$26.61 million $265,712
Jul 26, 2024 $0.0138
+5.51%
$27.57 million $284,700
Jul 25, 2024 $0.0131
+7.54%
$26.14 million $211,696
Jul 24, 2024 $0.0122
-3.33%
$24.31 million $253,598
Jul 23, 2024 $0.0126
-9.00%
$25.14 million $207,578
Jul 22, 2024 $0.0138
-7.63%
$27.63 million $224,729
Jul 21, 2024 $0.015
-9.88%
$29.91 million $260,166
Jul 20, 2024 $0.0166
+8.61%
$33.19 million $333,252
Jul 19, 2024 $0.0153
+8.02%
$30.52 million $445,095
Jul 18, 2024 $0.0119
+4.43%
$23.79 million $5,543
Jul 17, 2024 $0.0112
+15.35%
$22.46 million $250,994
Jul 16, 2024 $0.00975
+12.20%
$19.51 million $461,753
Jul 15, 2024 $0.00869
+14.90%
$17.39 million $281,025
Jul 14, 2024 $0.00757
+0.18%
$15.13 million $225,942
Jul 13, 2024 $0.00755
-4.91%
$15.11 million $215,328
Jul 12, 2024 $0.00794
-1.16%
$15.89 million $242,147
Jul 11, 2024 $0.00804
-1.02%
$16.07 million $242,112
Jul 10, 2024 $0.00812
-1.27%
$16.24 million $210,501
Jul 9, 2024 $0.00823
+1.38%
$16.45 million $255,962
Jul 8, 2024 $0.00811
+0.94%
$16.23 million $249,434
Jul 7, 2024 $0.00804
-5.11%
$16.08 million $253,309
Jul 6, 2024 $0.00847
+0.48%
$16.94 million $231,139
Jul 5, 2024 $0.00843
-9.30%
$16.86 million $153,261
Jul 4, 2024 $0.00934
-10.07%
$18.68 million $154,885
Jul 3, 2024 $0.0104
-3.91%
$20.77 million $157,484
Jul 2, 2024 $0.0108
+6.72%
$21.62 million $211,324
Jul 1, 2024 $0.0102
-0.71%
$20.28 million $207,737
Jun 30, 2024 $0.0102
-3.22%
$20.5 million $230,582
Jun 29, 2024 $0.0106
+6.88%
$21.15 million $246,435
Jun 28, 2024 $0.00989
-5.60%
$19.79 million $311,615
Jun 27, 2024 $0.0105
+8.92%
$20.95 million $339,087
Jun 26, 2024 $0.00961
-2.65%
$19.23 million $245,637
Jun 25, 2024 $0.00988
-2.14%
$19.76 million $343,376
Jun 24, 2024 $0.0101
-5.14%
$20.19 million $321,819
Jun 23, 2024 $0.0106
-4.10%
$21.2 million $307,091
Jun 22, 2024 $0.0111
+1.19%
$22.11 million $272,844
Jun 21, 2024 $0.0109
-4.02%
$21.84 million $328,696
Jun 20, 2024 $0.0114
+13.09%
$22.74 million $457,351
Jun 19, 2024 $0.0101
-0.19%
$20.11 million $296,431
Jun 18, 2024 $0.0101
-7.73%
$20.13 million $267,401
Jun 17, 2024 $0.0109
-13.45%
$21.82 million $314,720
Jun 16, 2024 $0.0126
-0.15%
$25.2 million $476,697
Jun 15, 2024 $0.0126
+17.53%
$25.24 million $397,612