Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0181
+8.82%
$ 36.21 million $ 286,239
May 11, 2024 $ 0.0166
-1.72%
$ 33.28 million $ 236,214
May 10, 2024 $ 0.0169
-1.46%
$ 33.9 million $ 303,157
May 9, 2024 $ 0.0172
+5.26%
$ 34.4 million $ 226,259
May 8, 2024 $ 0.0163
-9.55%
$ 32.68 million $ 270,593
May 7, 2024 $ 0.0181
-6.66%
$ 36.13 million $ 274,544
May 6, 2024 $ 0.0194
-4.03%
$ 38.71 million $ 354,515
May 5, 2024 $ 0.0202
-1.06%
$ 40.34 million $ 323,626
May 4, 2024 $ 0.0204
+6.72%
$ 40.77 million $ 326,472
May 3, 2024 $ 0.0191
+4.77%
$ 38.2 million $ 427,573
May 2, 2024 $ 0.0182
+1.89%
$ 36.46 million $ 269,186
May 1, 2024 $ 0.018
+4.24%
$ 35.79 million $ 294,728
Apr 30, 2024 $ 0.0173
-1.10%
$ 34.52 million $ 267,053
Apr 29, 2024 $ 0.0174
-5.33%
$ 34.9 million $ 283,797
Apr 28, 2024 $ 0.0184
+0.12%
$ 36.86 million $ 281,661
Apr 27, 2024 $ 0.0184
-6.20%
$ 36.82 million $ 300,223
Apr 26, 2024 $ 0.0196
-9.26%
$ 39.25 million $ 261,272
Apr 25, 2024 $ 0.0216
-1.92%
$ 43.26 million $ 283,557
Apr 24, 2024 $ 0.0221
+0.91%
$ 44.11 million $ 312,813
Apr 23, 2024 $ 0.0219
-0.02%
$ 43.71 million $ 322,345
Apr 22, 2024 $ 0.0219
-4.89%
$ 43.71 million $ 320,781
Apr 21, 2024 $ 0.023
+0.91%
$ 45.96 million $ 335,272
Apr 20, 2024 $ 0.0228
+17.86%
$ 45.54 million $ 376,783
Apr 19, 2024 $ 0.0193
-3.33%
$ 38.63 million $ 311,338
Apr 18, 2024 $ 0.02
+8.89%
$ 39.96 million $ 320,030
Apr 17, 2024 $ 0.0183
-1.96%
$ 36.7 million $ 285,207
Apr 16, 2024 $ 0.0187
-3.08%
$ 37.43 million $ 330,897
Apr 15, 2024 $ 0.0193
-0.05%
$ 38.62 million $ 423,183
Apr 14, 2024 $ 0.0193
+3.70%
$ 38.64 million $ 402,244
Apr 13, 2024 $ 0.0186
-0.52%
$ 37.26 million $ 404,770
Apr 12, 2024 $ 0.0187
-8.63%
$ 37.45 million $ 360,510
Apr 11, 2024 $ 0.0205
-3.21%
$ 40.99 million $ 317,500
Apr 10, 2024 $ 0.0212
-2.96%
$ 42.35 million $ 372,904
Apr 9, 2024 $ 0.0218
-14.53%
$ 43.65 million $ 459,955
Apr 8, 2024 $ 0.0255
-3.92%
$ 51.07 million $ 466,571
Apr 7, 2024 $ 0.0266
+0.08%
$ 53.16 million $ 1.37 million
Apr 6, 2024 $ 0.0266
-3.82%
$ 53.12 million $ 588,238
Apr 5, 2024 $ 0.0276
+1.66%
$ 55.23 million $ 722,088
Apr 4, 2024 $ 0.0272
+5.12%
$ 54.32 million $ 401,523
Apr 3, 2024 $ 0.0259
-6.53%
$ 51.7 million $ 379,646
Apr 2, 2024 $ 0.0277
-2.85%
$ 55.31 million $ 447,070
Apr 1, 2024 $ 0.0285
-9.20%
$ 56.94 million $ 417,879
Mar 31, 2024 $ 0.0314
-11.26%
$ 62.71 million $ 704,350
Mar 30, 2024 $ 0.0353
+6.03%
$ 70.66 million $ 744,673
Mar 29, 2024 $ 0.0333
+5.71%
$ 66.65 million $ 707,024
Mar 28, 2024 $ 0.0315
+0.53%
$ 63.04 million $ 399,947
Mar 27, 2024 $ 0.0314
-15.50%
$ 62.71 million $ 484,537
Mar 26, 2024 $ 0.0371
-3.69%
$ 74.22 million $ 705,971
Mar 25, 2024 $ 0.0385
+4.29%
$ 77.07 million $ 603,844
Mar 24, 2024 $ 0.0367
-12.80%
$ 73.43 million $ 922,589