Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00868
-2.89%
$17.37 million $173,190
Sep 21, 2024 $0.00894
+8.93%
$17.88 million $261,381
Sep 20, 2024 $0.00821
+2.44%
$16.41 million $176,528
Sep 19, 2024 $0.00802
+10.26%
$16.03 million $232,043
Sep 18, 2024 $0.00727
-0.80%
$14.55 million $182,727
Sep 17, 2024 $0.00733
+5.30%
$14.67 million $188,731
Sep 16, 2024 $0.00695
-0.97%
$13.9 million $206,721
Sep 15, 2024 $0.00707
+4.31%
$14.14 million $225,446
Sep 14, 2024 $0.00678
-0.30%
$13.55 million $149,537
Sep 13, 2024 $0.00679
+0.50%
$13.59 million $202,171
Sep 12, 2024 $0.00678
+0.70%
$13.55 million $175,141
Sep 11, 2024 $0.00672
-4.41%
$13.45 million $215,262
Sep 10, 2024 $0.00703
-2.34%
$14.07 million $184,499
Sep 9, 2024 $0.0072
+8.29%
$14.41 million $200,311
Sep 8, 2024 $0.00665
-1.78%
$13.3 million $197,817
Sep 7, 2024 $0.00677
+3.58%
$13.54 million $220,971
Sep 6, 2024 $0.00654
-2.44%
$13.08 million $209,277
Sep 5, 2024 $0.0067
-6.33%
$13.41 million $193,341
Sep 4, 2024 $0.00714
-2.10%
$14.29 million $211,752
Sep 3, 2024 $0.0073
+2.10%
$14.59 million $207,001
Sep 2, 2024 $0.00714
-2.09%
$14.29 million $230,530
Sep 1, 2024 $0.00729
-0.64%
$14.57 million $197,472
Aug 31, 2024 $0.00733
-0.60%
$14.66 million $236,401
Aug 30, 2024 $0.00739
-2.98%
$14.79 million $184,539
Aug 29, 2024 $0.00762
-0.63%
$15.23 million $197,482
Aug 28, 2024 $0.00767
-7.72%
$15.34 million $301,278
Aug 27, 2024 $0.00831
-1.18%
$16.62 million $278,600
Aug 26, 2024 $0.00841
-6.68%
$16.82 million $230,812
Aug 25, 2024 $0.00903
-2.74%
$18.06 million $204,503
Aug 24, 2024 $0.00929
+2.03%
$18.57 million $253,947
Aug 23, 2024 $0.0091
+10.38%
$18.2 million $243,535
Aug 22, 2024 $0.00825
+0.02%
$16.5 million $221,593
Aug 21, 2024 $0.00825
-0.93%
$16.5 million $233,384
Aug 20, 2024 $0.00833
+0.52%
$16.66 million $219,975
Aug 19, 2024 $0.00833
+0.30%
$16.67 million $201,058
Aug 18, 2024 $0.00831
-1.36%
$16.62 million $237,234
Aug 17, 2024 $0.00842
+0.67%
$16.84 million $216,387
Aug 16, 2024 $0.00836
-6.48%
$16.72 million $265,933
Aug 15, 2024 $0.00894
-0.06%
$17.88 million $242,416
Aug 14, 2024 $0.00888
+1.27%
$17.76 million $176,780
Aug 13, 2024 $0.00876
-1.86%
$17.52 million $175,868
Aug 12, 2024 $0.00893
-2.07%
$17.86 million $256,348
Aug 11, 2024 $0.00912
-8.54%
$18.23 million $227,253
Aug 10, 2024 $0.00996
-3.25%
$19.93 million $234,362
Aug 9, 2024 $0.0103
+8.72%
$20.58 million $246,710
Aug 8, 2024 $0.00953
+9.48%
$19.05 million $239,289
Aug 7, 2024 $0.00869
-10.17%
$17.37 million $230,074
Aug 6, 2024 $0.00967
+16.81%
$19.34 million $337,637
Aug 5, 2024 $0.00828
-11.51%
$16.56 million $110,689
Aug 4, 2024 $0.00936
-5.60%
$18.73 million $96,204