Orbofi Historical Data

OBI Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00039
-0.90%
$ 779,886 $ 63,454
May 9, 4 PM $ 0.000393
-0.43%
$ 786,977 $ 71,492
May 9, 3 PM $ 0.000395
+0.93%
$ 790,370 $ 75,638
May 9, 2 PM $ 0.000392
+1.61%
$ 783,052 $ 75,171
May 9, 1 PM $ 0.000385
+0.32%
$ 770,662 $ 68,664
May 9, 12 PM $ 0.000384
+2.49%
$ 768,235 $ 72,737
May 9, 11 AM $ 0.000375
-4.05%
$ 749,553 $ 74,009
May 9, 10 AM $ 0.000391
+2.59%
$ 781,187 $ 76,402
May 9, 9 AM $ 0.000381
-3.95%
$ 761,450 $ 75,754
May 9, 8 AM $ 0.000396
+0.43%
$ 792,732 $ 75,663
May 9, 7 AM $ 0.000395
-0.17%
$ 789,314 $ 79,181
May 9, 6 AM $ 0.000395
+0.20%
$ 790,628 $ 80,855
May 9, 5 AM $ 0.000395
+2.14%
$ 789,035 $ 87,898
May 9, 4 AM $ 0.000386
+0.45%
$ 772,483 $ 88,444
May 9, 3 AM $ 0.000385
+0.13%
$ 769,030 $ 88,117
May 9, 2 AM $ 0.000384
+0.14%
$ 767,897 $ 88,266
May 9, 1 AM $ 0.000383
-1.43%
$ 766,863 $ 88,545
May 9, 12 AM $ 0.000389
-1.14%
$ 778,113 $ 87,933
May 8, 11 PM $ 0.000394
-1.28%
$ 787,068 $ 90,262
May 8, 10 PM $ 0.000399
+1.17%
$ 797,242 $ 89,034
May 8, 9 PM $ 0.000394
+5.42%
$ 788,057 $ 82,001
May 8, 8 PM $ 0.000374
-5.72%
$ 747,608 $ 16,188
May 8, 7 PM $ 0.000396
-0.38%
$ 792,997 $ 59,282
May 8, 6 PM $ 0.000398
+2.49%
$ 796,013 $ 59,353
May 8, 5 PM $ 0.000388
-2.27%
$ 776,708 $ 65,861
May 8, 4 PM $ 0.000397
-3.06%
$ 794,711 $ 51,612
May 8, 3 PM $ 0.00041
+1.57%
$ 819,950 $ 57,038
May 8, 2 PM $ 0.000404
+3.02%
$ 807,262 $ 47,721
May 8, 1 PM $ 0.000392
-0.37%
$ 783,643 $ 47,355
May 8, 12 PM $ 0.000393
-7.29%
$ 786,581 $ 61,222
May 8, 11 AM $ 0.000424
-0.22%
$ 848,436 $ 55,591
May 8, 10 AM $ 0.000425
-1.12%
$ 850,088 $ 49,314
May 8, 9 AM $ 0.00043
+16.30%
$ 859,710 $ 49,081
May 8, 8 AM $ 0.000371
-10.82%
$ 741,061 $ 9,269
May 8, 7 AM $ 0.000413
-1.53%
$ 825,314 $ 43,872
May 8, 6 AM $ 0.00042
+2.96%
$ 839,602 $ 42,835
May 8, 5 AM $ 0.000408
+5.95%
$ 815,474 $ 39,447
May 8, 4 AM $ 0.000385
-0.17%
$ 769,663 $ 31,429
May 8, 3 AM $ 0.000385
-0.46%
$ 770,936 $ 33,215
May 8, 2 AM $ 0.000387
-0.20%
$ 774,530 $ 38,179
May 8, 1 AM $ 0.000388
+0.57%
$ 776,053 $ 38,119
May 8, 12 AM $ 0.000386
+1.23%
$ 771,666 $ 38,277
May 7, 11 PM $ 0.000381
-0.37%
$ 762,271 $ 35,479
May 7, 10 PM $ 0.000383
-2.26%
$ 765,131 $ 35,875
May 7, 9 PM $ 0.000391
-0.55%
$ 782,842 $ 36,165
May 7, 8 PM $ 0.000394
+1.90%
$ 787,797 $ 35,385
May 7, 7 PM $ 0.000387
-0.79%
$ 774,252 $ 34,743
May 7, 6 PM $ 0.00039
-0.47%
$ 780,417 $ 34,438
May 7, 5 PM $ 0.000392
+1.53%
$ 784,138 $ 34,689
May 7, 4 PM $ 0.000387
-0.69%
$ 773,835 $ 34,767