Orbofi Historical Data

OBI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000468
-0.65%
$ 935,662 $ 227,029
Mar 12, 2 PM $ 0.000471
-1.77%
$ 941,753 $ 229,102
Mar 12, 1 PM $ 0.000479
-1.66%
$ 958,706 $ 234,630
Mar 12, 12 PM $ 0.000487
-3.98%
$ 973,982 $ 243,113
Mar 12, 11 AM $ 0.000507
+7.10%
$ 1.01 million $ 242,056
Mar 12, 10 AM $ 0.000474
-2.96%
$ 947,129 $ 229,527
Mar 12, 9 AM $ 0.000488
-3.08%
$ 976,050 $ 229,665
Mar 12, 8 AM $ 0.000504
+6.37%
$ 1.01 million $ 223,915
Mar 12, 7 AM $ 0.000473
-1.56%
$ 946,715 $ 175,355
Mar 12, 6 AM $ 0.000481
+23.51%
$ 961,713 $ 135,905
Mar 12, 5 AM $ 0.000389
-2.99%
$ 778,640 $ 32,401
Mar 12, 4 AM $ 0.000401
+0.76%
$ 802,624 $ 36,964
Mar 12, 3 AM $ 0.000398
-1.65%
$ 796,568 $ 35,997
Mar 12, 2 AM $ 0.000405
-1.12%
$ 809,905 $ 35,907
Mar 12, 1 AM $ 0.00041
+0.73%
$ 819,109 $ 35,360
Mar 12, 12 AM $ 0.000407
+1.28%
$ 813,176 $ 35,202
Mar 11, 11 PM $ 0.000401
-0.49%
$ 802,872 $ 35,034
Mar 11, 10 PM $ 0.000403
-2.04%
$ 806,798 $ 29,520
Mar 11, 9 PM $ 0.000412
+1.99%
$ 823,604 $ 28,669
Mar 11, 8 PM $ 0.000404
+2.17%
$ 807,564 $ 27,614
Mar 11, 7 PM $ 0.000395
-1.12%
$ 790,441 $ 27,597
Mar 11, 6 PM $ 0.0004
-0.95%
$ 799,392 $ 27,732
Mar 11, 5 PM $ 0.000404
-0.68%
$ 807,055 $ 27,727
Mar 11, 4 PM $ 0.000406
-0.26%
$ 812,577 $ 27,231
Mar 11, 3 PM $ 0.000407
+1.54%
$ 814,691 $ 27,719
Mar 11, 2 PM $ 0.000401
-1.69%
$ 802,311 $ 27,897
Mar 11, 1 PM $ 0.000408
+1.93%
$ 816,101 $ 22,182
Mar 11, 12 PM $ 0.0004
+1.65%
$ 800,619 $ 13,773
Mar 11, 11 AM $ 0.000394
-1.95%
$ 787,615 $ 13,438
Mar 11, 10 AM $ 0.000402
+0.23%
$ 803,299 $ 12,662
Mar 11, 9 AM $ 0.000401
-0.26%
$ 801,480 $ 14,515
Mar 11, 8 AM $ 0.000402
+0.16%
$ 803,576 $ 14,704
Mar 11, 7 AM $ 0.000401
-0.42%
$ 802,259 $ 14,667
Mar 11, 6 AM $ 0.000403
+0.47%
$ 805,668 $ 14,667
Mar 11, 5 AM $ 0.000401
-0.49%
$ 801,890 $ 14,926
Mar 11, 4 AM $ 0.000403
-0.63%
$ 805,832 $ 15,103
Mar 11, 3 AM $ 0.000404
-0.32%
$ 807,854 $ 20,437
Mar 11, 2 AM $ 0.000404
+0.35%
$ 808,974 $ 19,399
Mar 11, 1 AM $ 0.000403
+0.47%
$ 806,173 $ 19,454
Mar 11, 12 AM $ 0.000401
-0.22%
$ 802,422 $ 20,117
Mar 10, 11 PM $ 0.000402
-0.64%
$ 804,195 $ 29,163
Mar 10, 10 PM $ 0.000405
-1.43%
$ 809,352 $ 38,084
Mar 10, 9 PM $ 0.000411
+0.27%
$ 821,102 $ 38,372
Mar 10, 8 PM $ 0.000409
-0.09%
$ 818,887 $ 39,484
Mar 10, 7 PM $ 0.00041
-0.21%
$ 819,605 $ 39,451
Mar 10, 6 PM $ 0.000411
-1.69%
$ 821,368 $ 39,250
Mar 10, 5 PM $ 0.000415
-0.15%
$ 830,570 $ 38,670
Mar 10, 4 PM $ 0.000416
-0.81%
$ 831,780 $ 38,321
Mar 10, 3 PM $ 0.000419
-0.47%
$ 838,595 $ 37,804
Mar 10, 2 PM $ 0.000421
+1.82%
$ 842,546 $ 38,526