Orbofi Historical Data

OBI Page 16
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
2:01 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
2:00 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
1:59 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
1:58 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
1:57 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
1:56 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
1:55 PM $ 0.000202
+0.00%
$ 404,526 $ 35,146
1:54 PM $ 0.000202
+0.00%
$ 404,526 $ 35,207
1:53 PM $ 0.000202
+0.00%
$ 404,526 $ 35,207
1:52 PM $ 0.000202
+0.00%
$ 404,526 $ 35,207
1:51 PM $ 0.000202
+0.00%
$ 404,526 $ 35,207
1:50 PM $ 0.000202
+0.00%
$ 404,526 $ 35,207
1:49 PM $ 0.000202
+0.00%
$ 404,526 $ 35,207
1:48 PM $ 0.000202
+0.00%
$ 404,526 $ 35,229
1:47 PM $ 0.000202
+0.00%
$ 404,526 $ 35,229
1:46 PM $ 0.000202
+0.00%
$ 404,526 $ 35,229
1:45 PM $ 0.000202
+0.07%
$ 404,526 $ 35,205
1:44 PM $ 0.000202
+0.00%
$ 404,254 $ 35,205
1:43 PM $ 0.000202
+0.00%
$ 404,254 $ 35,205
1:42 PM $ 0.000202
+0.00%
$ 404,254 $ 35,205
1:41 PM $ 0.000202
+0.00%
$ 404,254 $ 35,205
1:40 PM $ 0.000202
+0.00%
$ 404,254 $ 35,265
1:39 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:38 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:37 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:36 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:35 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:34 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:33 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:32 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:31 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:30 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:29 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:28 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:27 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:26 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:25 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:24 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:23 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:22 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:21 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:20 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:19 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:18 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:17 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:16 PM $ 0.000202
+0.00%
$ 404,255 $ 35,265
1:15 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:14 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270
1:13 PM $ 0.000202
+0.00%
$ 404,255 $ 35,270