Orbofi Historical Data

OBI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0285
-9.20%
$ 56.94 million $ 417,879
Mar 31, 2024 $ 0.0314
-11.26%
$ 62.71 million $ 704,350
Mar 30, 2024 $ 0.0353
+6.03%
$ 70.66 million $ 744,673
Mar 29, 2024 $ 0.0333
+5.71%
$ 66.65 million $ 707,024
Mar 28, 2024 $ 0.0315
+0.53%
$ 63.04 million $ 399,947
Mar 27, 2024 $ 0.0314
-15.50%
$ 62.71 million $ 484,537
Mar 26, 2024 $ 0.0371
-3.69%
$ 74.22 million $ 705,971
Mar 25, 2024 $ 0.0385
+4.29%
$ 77.07 million $ 603,844
Mar 24, 2024 $ 0.0367
-12.80%
$ 73.43 million $ 922,589
Mar 23, 2024 $ 0.0423
+41.85%
$ 84.57 million $ 1.57 million
Mar 22, 2024 $ 0.0298
-9.65%
$ 59.57 million $ 392,017
Mar 21, 2024 $ 0.033
-10.61%
$ 66.01 million $ 691,489
Mar 20, 2024 $ 0.037
+9.46%
$ 73.93 million $ 549,888
Mar 19, 2024 $ 0.0337
-2.39%
$ 67.45 million $ 589,567
Mar 18, 2024 $ 0.0344
-23.64%
$ 68.89 million $ 679,551
Mar 17, 2024 $ 0.045
+54.58%
$ 90.05 million $ 1.3 million
Mar 16, 2024 $ 0.0291
-7.95%
$ 58.26 million $ 793,287
Mar 15, 2024 $ 0.0318
-16.05%
$ 63.52 million $ 534,516
Mar 14, 2024 $ 0.0378
-8.31%
$ 75.68 million $ 823,308
Mar 13, 2024 $ 0.0409
+11.26%
$ 81.85 million $ 598,611
Mar 12, 2024 $ 0.0367
-17.75%
$ 73.46 million $ 916,102
Mar 11, 2024 $ 0.0446
-6.27%
$ 89.3 million $ 879,800
Mar 10, 2024 $ 0.0474
-5.96%
$ 94.9 million $ 1.61 million
Mar 9, 2024 $ 0.0506
+54.33%
$ 101.25 million $ 1.75 million
Mar 8, 2024 $ 0.0327
+4.48%
$ 65.49 million $ 555,134
Mar 7, 2024 $ 0.0316
+27.86%
$ 63.29 million $ 1.13 million
Mar 6, 2024 $ 0.0246
+26.91%
$ 49.29 million $ 925,875
Mar 5, 2024 $ 0.0194
-18.43%
$ 38.9 million $ 474,188
Mar 4, 2024 $ 0.0238
+21.03%
$ 47.53 million $ 533,944
Mar 3, 2024 $ 0.0196
+8.98%
$ 39.27 million $ 713,265
Mar 2, 2024 $ 0.018
+18.03%
$ 36.05 million $ 363,177
Mar 1, 2024 $ 0.0152
+11.62%
$ 30.43 million $ 331,072
Feb 29, 2024 $ 0.0136
-6.27%
$ 27.26 million $ 332,785
Feb 28, 2024 $ 0.0145
+5.72%
$ 29.07 million $ 287,821
Feb 27, 2024 $ 0.0138
-10.52%
$ 27.5 million $ 310,991
Feb 26, 2024 $ 0.0154
-4.36%
$ 30.73 million $ 351,021
Feb 25, 2024 $ 0.0161
+14.11%
$ 32.27 million $ 426,656
Feb 24, 2024 $ 0.0142
-12.48%
$ 28.3 million $ 258,793
Feb 23, 2024 $ 0.0162
-7.23%
$ 32.34 million $ 330,231
Feb 22, 2024 $ 0.0174
+15.40%
$ 34.84 million $ 438,431
Feb 21, 2024 $ 0.0151
+4.65%
$ 30.22 million $ 318,605
Feb 20, 2024 $ 0.0144
-12.92%
$ 28.88 million $ 307,742
Feb 19, 2024 $ 0.0166
+26.70%
$ 33.11 million $ 658,242
Feb 18, 2024 $ 0.0131
+3.97%
$ 26.14 million $ 273,553
Feb 17, 2024 $ 0.0126
+1.56%
$ 25.1 million $ 471,157
Feb 16, 2024 $ 0.0124
+12.17%
$ 24.72 million $ 301,839
Feb 15, 2024 $ 0.011
-2.20%
$ 22.04 million $ 227,436
Feb 14, 2024 $ 0.0112
-1.34%
$ 22.43 million $ 227,356
Feb 13, 2024 $ 0.0114
+4.67%
$ 22.74 million $ 304,400
Feb 12, 2024 $ 0.0109
+14.39%
$ 21.73 million $ 356,361