Orbofi Historical Data

OBI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000421
+1.82%
$ 842,546 $ 38,526
Mar 10, 1 PM $ 0.000414
+0.21%
$ 827,488 $ 38,120
Mar 10, 12 PM $ 0.000413
-0.82%
$ 825,730 $ 38,063
Mar 10, 11 AM $ 0.000416
+0.42%
$ 832,525 $ 37,717
Mar 10, 10 AM $ 0.000415
+0.38%
$ 829,018 $ 36,159
Mar 10, 9 AM $ 0.000413
+0.82%
$ 825,909 $ 34,375
Mar 10, 8 AM $ 0.00041
-0.16%
$ 819,209 $ 34,300
Mar 10, 7 AM $ 0.00041
+0.38%
$ 820,559 $ 34,255
Mar 10, 6 AM $ 0.000409
-0.50%
$ 817,414 $ 34,249
Mar 10, 5 AM $ 0.000411
-0.14%
$ 821,560 $ 34,113
Mar 10, 4 AM $ 0.000411
-0.53%
$ 822,684 $ 40,636
Mar 10, 3 AM $ 0.000414
-0.73%
$ 827,108 $ 40,558
Mar 10, 2 AM $ 0.000417
+0.14%
$ 833,181 $ 40,657
Mar 10, 1 AM $ 0.000416
+0.12%
$ 832,000 $ 39,716
Mar 10, 12 AM $ 0.000415
-1.60%
$ 830,987 $ 37,801
Mar 9, 11 PM $ 0.000422
-0.31%
$ 844,468 $ 37,069
Mar 9, 10 PM $ 0.000424
+0.66%
$ 847,127 $ 28,204
Mar 9, 9 PM $ 0.000421
-0.69%
$ 841,531 $ 25,000
Mar 9, 8 PM $ 0.000424
-1.88%
$ 847,383 $ 23,622
Mar 9, 7 PM $ 0.000432
+2.29%
$ 863,592 $ 24,120
Mar 9, 6 PM $ 0.000422
-0.25%
$ 844,231 $ 24,192
Mar 9, 5 PM $ 0.000423
-0.67%
$ 846,361 $ 16,799
Mar 9, 4 PM $ 0.000426
-1.74%
$ 852,075 $ 16,378
Mar 9, 3 PM $ 0.000434
-0.57%
$ 867,208 $ 16,958
Mar 9, 2 PM $ 0.000437
+0.05%
$ 873,534 $ 22,890
Mar 9, 1 PM $ 0.000437
-0.06%
$ 873,011 $ 23,359
Mar 9, 12 PM $ 0.000437
+0.00%
$ 873,503 $ 30,381
Mar 9, 11 AM $ 0.000437
-0.33%
$ 873,492 $ 32,760
Mar 9, 10 AM $ 0.000438
+0.59%
$ 876,418 $ 32,861
Mar 9, 9 AM $ 0.000436
-0.61%
$ 871,273 $ 39,747
Mar 9, 8 AM $ 0.000438
-0.42%
$ 876,595 $ 42,381
Mar 9, 7 AM $ 0.00044
-0.72%
$ 880,257 $ 42,416
Mar 9, 6 AM $ 0.000443
+0.38%
$ 886,615 $ 44,515
Mar 9, 5 AM $ 0.000442
-0.91%
$ 883,232 $ 44,769
Mar 9, 4 AM $ 0.000446
+0.34%
$ 891,382 $ 37,641
Mar 9, 3 AM $ 0.000444
-0.11%
$ 888,340 $ 37,619
Mar 9, 2 AM $ 0.000445
+0.41%
$ 889,325 $ 57,984
Mar 9, 1 AM $ 0.000446
-0.06%
$ 892,379 $ 57,868
Mar 9, 12 AM $ 0.000446
+1.95%
$ 892,940 $ 57,699
Mar 8, 11 PM $ 0.000438
-3.08%
$ 875,838 $ 65,046
Mar 8, 10 PM $ 0.000452
+1.12%
$ 903,643 $ 65,574
Mar 8, 9 PM $ 0.000447
+0.24%
$ 893,669 $ 65,611
Mar 8, 8 PM $ 0.000446
+0.46%
$ 891,552 $ 65,674
Mar 8, 7 PM $ 0.000444
-0.47%
$ 887,450 $ 64,982
Mar 8, 6 PM $ 0.000446
-0.04%
$ 891,668 $ 61,375
Mar 8, 5 PM $ 0.000446
+0.78%
$ 892,019 $ 61,127
Mar 8, 4 PM $ 0.000443
+0.29%
$ 885,102 $ 60,820
Mar 8, 3 PM $ 0.000441
-2.80%
$ 882,511 $ 61,113
Mar 8, 2 PM $ 0.000454
-1.40%
$ 907,938 $ 64,000
Mar 8, 1 PM $ 0.00046
+0.64%
$ 920,860 $ 65,416