Orbofi Historical Data

OBI Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000387
-0.69%
$ 773,835 $ 34,767
May 7, 3 PM $ 0.00039
-0.90%
$ 779,176 $ 33,454
May 7, 2 PM $ 0.000393
-0.69%
$ 786,263 $ 33,847
May 7, 1 PM $ 0.000396
-0.90%
$ 791,734 $ 34,116
May 7, 12 PM $ 0.000399
+2.54%
$ 798,959 $ 36,159
May 7, 11 AM $ 0.00039
-2.30%
$ 779,970 $ 36,347
May 7, 10 AM $ 0.000399
-0.90%
$ 798,304 $ 39,245
May 7, 9 AM $ 0.000403
+1.84%
$ 805,588 $ 38,307
May 7, 8 AM $ 0.000395
-1.94%
$ 789,026 $ 47,359
May 7, 7 AM $ 0.000402
-0.04%
$ 804,630 $ 69,914
May 7, 6 AM $ 0.000402
+5.22%
$ 804,983 $ 71,465
May 7, 5 AM $ 0.000383
-2.10%
$ 765,065 $ 77,880
May 7, 4 AM $ 0.000391
+0.06%
$ 781,490 $ 78,782
May 7, 3 AM $ 0.000391
+5.23%
$ 781,051 $ 78,503
May 7, 2 AM $ 0.000371
-0.13%
$ 742,244 $ 77,133
May 7, 1 AM $ 0.000372
-5.21%
$ 743,240 $ 76,897
May 7, 12 AM $ 0.000392
-0.02%
$ 783,977 $ 84,078
May 6, 11 PM $ 0.000392
+5.43%
$ 784,158 $ 86,026
May 6, 10 PM $ 0.000372
-3.11%
$ 743,800 $ 86,239
May 6, 9 PM $ 0.000384
+0.20%
$ 767,648 $ 95,012
May 6, 8 PM $ 0.000383
+1.15%
$ 766,151 $ 101,386
May 6, 7 PM $ 0.000379
-2.39%
$ 757,439 $ 119,446
May 6, 6 PM $ 0.000388
+0.09%
$ 775,969 $ 126,200
May 6, 5 PM $ 0.000388
+0.63%
$ 775,242 $ 127,777
May 6, 4 PM $ 0.000385
-0.90%
$ 770,390 $ 136,065
May 6, 3 PM $ 0.000389
-1.05%
$ 777,352 $ 140,585
May 6, 2 PM $ 0.000393
+1.42%
$ 785,591 $ 142,704
May 6, 1 PM $ 0.000387
-4.17%
$ 774,511 $ 184,552
May 6, 12 PM $ 0.000404
-0.86%
$ 808,200 $ 206,340
May 6, 11 AM $ 0.000408
+2.42%
$ 815,338 $ 285,314
May 6, 10 AM $ 0.000398
+0.61%
$ 796,071 $ 825,119
May 6, 9 AM $ 0.000396
-0.06%
$ 791,251 $ 828,897
May 6, 8 AM $ 0.000396
-9.53%
$ 791,750 $ 818,803
May 6, 7 AM $ 0.000438
-4.69%
$ 875,133 $ 825,201
May 6, 6 AM $ 0.000459
-3.24%
$ 918,154 $ 839,110
May 6, 5 AM $ 0.000474
+0.16%
$ 948,870 $ 815,013
May 6, 4 AM $ 0.000474
+2.72%
$ 948,470 $ 823,146
May 6, 3 AM $ 0.000462
+2.36%
$ 923,335 $ 613,082
May 6, 2 AM $ 0.000451
-2.23%
$ 902,046 $ 869,738
May 6, 1 AM $ 0.000461
-1.93%
$ 922,634 $ 839,116
May 6, 12 AM $ 0.00047
-3.76%
$ 940,899 $ 821,285
May 5, 11 PM $ 0.000489
+4.06%
$ 977,648 $ 852,798
May 5, 10 PM $ 0.00047
+4.11%
$ 939,479 $ 830,445
May 5, 9 PM $ 0.000451
+6.42%
$ 902,367 $ 810,747
May 5, 8 PM $ 0.000424
-0.91%
$ 847,967 $ 782,723
May 5, 7 PM $ 0.000428
-1.85%
$ 855,717 $ 780,651
May 5, 6 PM $ 0.000436
-2.86%
$ 871,865 $ 774,776
May 5, 5 PM $ 0.000449
-4.12%
$ 897,522 $ 776,241
May 5, 4 PM $ 0.000468
-8.94%
$ 936,059 $ 787,244
May 5, 3 PM $ 0.000514
+4.55%
$ 1.03 million $ 818,979