Orbofi Historical Data

OBI Page 17
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000427
+0.00%
$ 860,551 $ 18,499
2:24 PM $ 0.000427
+0.00%
$ 854,270 $ 18,499
2:23 PM $ 0.000427
-0.68%
$ 854,270 $ 18,463
2:22 PM $ 0.00043
+0.00%
$ 854,270 $ 18,472
2:21 PM $ 0.00043
+0.00%
$ 854,270 $ 18,472
2:20 PM $ 0.00043
+0.00%
$ 854,270 $ 18,472
2:19 PM $ 0.00043
+0.00%
$ 860,089 $ 18,472
2:18 PM $ 0.00043
+0.00%
$ 860,089 $ 18,472
2:17 PM $ 0.00043
+0.00%
$ 860,089 $ 18,472
2:16 PM $ 0.000427
-0.73%
$ 860,089 $ 18,464
2:15 PM $ 0.000427
+0.00%
$ 860,089 $ 18,464
2:14 PM $ 0.000427
+0.00%
$ 853,812 $ 18,498
2:13 PM $ 0.000427
+0.00%
$ 853,812 $ 18,498
2:12 PM $ 0.000427
+0.00%
$ 853,812 $ 18,476
2:11 PM $ 0.000427
+0.00%
$ 853,812 $ 18,476
2:10 PM $ 0.000427
+0.00%
$ 853,812 $ 18,476
2:09 PM $ 0.000427
+0.00%
$ 853,811 $ 18,476
2:08 PM $ 0.000427
+0.02%
$ 853,811 $ 18,507
2:07 PM $ 0.000427
+0.00%
$ 853,811 $ 18,494
2:06 PM $ 0.000427
-0.73%
$ 853,811 $ 18,494
2:05 PM $ 0.00043
+0.00%
$ 853,811 $ 18,460
2:04 PM $ 0.00043
+0.00%
$ 859,936 $ 18,491
2:03 PM $ 0.00043
+0.00%
$ 859,936 $ 18,491
2:02 PM $ 0.00043
+0.74%
$ 859,936 $ 18,491
2:01 PM $ 0.000427
+0.00%
$ 859,936 $ 18,473
2:00 PM $ 0.000427
+0.00%
$ 859,936 $ 18,497
1:59 PM $ 0.000427
+0.00%
$ 853,657 $ 18,497
1:58 PM $ 0.000427
+0.00%
$ 853,657 $ 18,497
1:57 PM $ 0.000427
+0.00%
$ 853,657 $ 18,483
1:56 PM $ 0.000427
+0.00%
$ 853,657 $ 18,483
1:55 PM $ 0.000427
+0.00%
$ 853,657 $ 18,483
1:54 PM $ 0.000427
+0.00%
$ 853,658 $ 18,483
1:53 PM $ 0.000427
+0.00%
$ 853,658 $ 18,481
1:52 PM $ 0.000427
-0.71%
$ 853,658 $ 18,481
1:51 PM $ 0.00043
+0.00%
$ 853,658 $ 18,452
1:50 PM $ 0.00043
+0.00%
$ 853,658 $ 18,464
1:49 PM $ 0.00043
+0.00%
$ 859,784 $ 18,464
1:48 PM $ 0.00043
+0.00%
$ 859,784 $ 18,464
1:47 PM $ 0.00043
+0.00%
$ 859,784 $ 18,449
1:46 PM $ 0.00043
+0.00%
$ 859,784 $ 18,449
1:45 PM $ 0.00043
+0.00%
$ 859,784 $ 18,449
1:44 PM $ 0.00043
+0.00%
$ 859,782 $ 18,415
1:43 PM $ 0.00043
+0.00%
$ 859,782 $ 18,415
1:42 PM $ 0.00043
+0.00%
$ 859,782 $ 18,415
1:41 PM $ 0.00043
+0.00%
$ 859,782 $ 18,415
1:40 PM $ 0.00043
+0.00%
$ 859,782 $ 18,404
1:39 PM $ 0.00043
+0.00%
$ 859,779 $ 18,404
1:38 PM $ 0.00043
+0.00%
$ 859,779 $ 18,407
1:37 PM $ 0.00043
+0.64%
$ 859,779 $ 18,401
1:36 PM $ 0.000428
+0.00%
$ 859,779 $ 18,401