Orbofi Historical Data

OBI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00949
-2.21%
$ 18.98 million $ 219,681
Feb 10, 2024 $ 0.00971
+1.66%
$ 19.42 million $ 186,127
Feb 9, 2024 $ 0.00955
-6.25%
$ 19.09 million $ 274,661
Feb 8, 2024 $ 0.0103
+15.65%
$ 20.59 million $ 293,443
Feb 7, 2024 $ 0.0089
-1.71%
$ 17.79 million $ 254,731
Feb 6, 2024 $ 0.00905
+3.65%
$ 18.1 million $ 266,988
Feb 5, 2024 $ 0.00873
-6.03%
$ 17.45 million $ 225,628
Feb 4, 2024 $ 0.00929
+4.32%
$ 18.59 million $ 228,623
Feb 3, 2024 $ 0.0089
-2.08%
$ 17.8 million $ 222,700
Feb 2, 2024 $ 0.00909
+0.53%
$ 18.17 million $ 240,405
Feb 1, 2024 $ 0.00904
-5.03%
$ 18.09 million $ 176,626
Jan 31, 2024 $ 0.00952
-13.66%
$ 19.04 million $ 221,474
Jan 30, 2024 $ 0.011
+6.07%
$ 22.05 million $ 350,167
Jan 29, 2024 $ 0.0104
+20.16%
$ 20.79 million $ 294,836
Jan 28, 2024 $ 0.00865
-3.38%
$ 17.3 million $ 155,050
Jan 27, 2024 $ 0.00895
-4.89%
$ 17.91 million $ 132,427
Jan 26, 2024 $ 0.00942
-1.51%
$ 18.83 million $ 180,645
Jan 25, 2024 $ 0.00955
+15.22%
$ 19.1 million $ 280,514
Jan 24, 2024 $ 0.00829
+0.66%
$ 16.58 million $ 155,252
Jan 23, 2024 $ 0.00823
-4.56%
$ 16.47 million $ 158,553
Jan 22, 2024 $ 0.00863
-13.66%
$ 17.25 million $ 200,007
Jan 21, 2024 $ 0.01
+9.90%
$ 20 million $ 329,346
Jan 20, 2024 $ 0.0091
-6.40%
$ 18.2 million $ 162,443
Jan 19, 2024 $ 0.00972
+0.45%
$ 19.45 million $ 165,855
Jan 18, 2024 $ 0.00968
-4.62%
$ 19.35 million $ 157,402
Jan 17, 2024 $ 0.0101
-5.50%
$ 20.29 million $ 181,447
Jan 16, 2024 $ 0.0107
+7.49%
$ 21.47 million $ 227,637
Jan 15, 2024 $ 0.00999
+1.12%
$ 19.99 million $ 191,056
Jan 14, 2024 $ 0.00988
-8.41%
$ 19.77 million $ 171,295
Jan 13, 2024 $ 0.0108
+5.06%
$ 21.58 million $ 142,304
Jan 12, 2024 $ 0.0103
-11.44%
$ 20.55 million $ 195,634
Jan 11, 2024 $ 0.0116
+10.69%
$ 23.2 million $ 229,625
Jan 10, 2024 $ 0.0105
-4.01%
$ 20.96 million $ 208,233
Jan 9, 2024 $ 0.0109
-3.95%
$ 21.83 million $ 175,561
Jan 8, 2024 $ 0.0114
-4.28%
$ 22.73 million $ 195,468
Jan 7, 2024 $ 0.0119
-9.92%
$ 23.74 million $ 205,630
Jan 6, 2024 $ 0.0132
-10.96%
$ 26.32 million $ 311,937
Jan 5, 2024 $ 0.0148
+13.59%
$ 29.55 million $ 697,742
Jan 4, 2024 $ 0.013
+15.41%
$ 26.01 million $ 489,791
Jan 3, 2024 $ 0.0113
-4.14%
$ 22.62 million $ 331,526
Jan 2, 2024 $ 0.0118
-6.29%
$ 23.59 million $ 329,634
Jan 1, 2024 $ 0.0126
+6.51%
$ 25.19 million $ 368,452
Dec 31, 2023 $ 0.0118
-1.28%
$ 23.65 million $ 408,263
Dec 30, 2023 $ 0.012
-3.76%
$ 23.99 million $ 335,300
Dec 29, 2023 $ 0.0125
-4.22%
$ 24.95 million $ 425,417
Dec 28, 2023 $ 0.013
-8.63%
$ 26.04 million $ 308,207
Dec 27, 2023 $ 0.0142
+0.81%
$ 28.49 million $ 222,389
Dec 26, 2023 $ 0.0141
-9.88%
$ 28.25 million $ 193,711
Dec 25, 2023 $ 0.0157
+5.06%
$ 31.44 million $ 237,114
Dec 24, 2023 $ 0.015
-8.41%
$ 29.92 million $ 235,791