Coinranking
Orbofi Historical Data
OBI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0216 | -1.92% | ||
| Apr 24, 2024 | $0.0221 | +0.91% | ||
| Apr 23, 2024 | $0.0219 | -0.02% | ||
| Apr 22, 2024 | $0.0219 | -4.89% | ||
| Apr 21, 2024 | $0.023 | +0.91% | ||
| Apr 20, 2024 | $0.0228 | +17.86% | ||
| Apr 19, 2024 | $0.0193 | -3.33% | ||
| Apr 18, 2024 | $0.02 | +8.89% | ||
| Apr 17, 2024 | $0.0183 | -1.96% | ||
| Apr 16, 2024 | $0.0187 | -3.08% | ||
| Apr 15, 2024 | $0.0193 | -0.05% | ||
| Apr 14, 2024 | $0.0193 | +3.70% | ||
| Apr 13, 2024 | $0.0186 | -0.52% | ||
| Apr 12, 2024 | $0.0187 | -8.63% | ||
| Apr 11, 2024 | $0.0205 | -3.21% | ||
| Apr 10, 2024 | $0.0212 | -2.96% | ||
| Apr 9, 2024 | $0.0218 | -14.53% | ||
| Apr 8, 2024 | $0.0255 | -3.92% | ||
| Apr 7, 2024 | $0.0266 | +0.08% | ||
| Apr 6, 2024 | $0.0266 | -3.82% | ||
| Apr 5, 2024 | $0.0276 | +1.66% | ||
| Apr 4, 2024 | $0.0272 | +5.12% | ||
| Apr 3, 2024 | $0.0259 | -6.53% | ||
| Apr 2, 2024 | $0.0277 | -2.85% | ||
| Apr 1, 2024 | $0.0285 | -9.20% | ||
| Mar 31, 2024 | $0.0314 | -11.26% | ||
| Mar 30, 2024 | $0.0353 | +6.03% | ||
| Mar 29, 2024 | $0.0333 | +5.71% | ||
| Mar 28, 2024 | $0.0315 | +0.53% | ||
| Mar 27, 2024 | $0.0314 | -15.50% | ||
| Mar 26, 2024 | $0.0371 | -3.69% | ||
| Mar 25, 2024 | $0.0385 | +4.29% | ||
| Mar 24, 2024 | $0.0367 | -12.80% | ||
| Mar 23, 2024 | $0.0423 | +41.85% | ||
| Mar 22, 2024 | $0.0298 | -9.65% | ||
| Mar 21, 2024 | $0.033 | -10.61% | ||
| Mar 20, 2024 | $0.037 | +9.46% | ||
| Mar 19, 2024 | $0.0337 | -2.39% | ||
| Mar 18, 2024 | $0.0344 | -23.64% | ||
| Mar 17, 2024 | $0.045 | +54.58% | ||
| Mar 16, 2024 | $0.0291 | -7.95% | ||
| Mar 15, 2024 | $0.0318 | -16.05% | ||
| Mar 14, 2024 | $0.0378 | -8.31% | ||
| Mar 13, 2024 | $0.0409 | +11.26% | ||
| Mar 12, 2024 | $0.0367 | -17.75% | ||
| Mar 11, 2024 | $0.0446 | -6.27% | ||
| Mar 10, 2024 | $0.0474 | -5.96% | ||
| Mar 9, 2024 | $0.0506 | +54.33% | ||
| Mar 8, 2024 | $0.0327 | +4.48% | ||
| Mar 7, 2024 | $0.0316 | +27.86% | ||