Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0163
-3.07%
$ 32.67 million $ 250,768
Dec 22, 2023 $ 0.0169
+0.30%
$ 33.7 million $ 204,918
Dec 21, 2023 $ 0.0168
-3.76%
$ 33.6 million $ 283,448
Dec 20, 2023 $ 0.0175
+2.60%
$ 34.92 million $ 323,581
Dec 19, 2023 $ 0.017
-2.21%
$ 34.05 million $ 393,827
Dec 18, 2023 $ 0.0174
+14.36%
$ 34.8 million $ 721,314
Dec 17, 2023 $ 0.0152
+1.41%
$ 30.45 million $ 331,768
Dec 16, 2023 $ 0.015
-11.35%
$ 30.06 million $ 387,514
Dec 15, 2023 $ 0.0173
-6.29%
$ 34.58 million $ 408,774
Dec 14, 2023 $ 0.0186
-6.77%
$ 37.18 million $ 399,030
Dec 13, 2023 $ 0.0198
+3.05%
$ 39.7 million $ 569,232
Dec 12, 2023 $ 0.0193
+4.10%
$ 38.51 million $ 573,329
Dec 11, 2023 $ 0.0185
-4.60%
$ 36.99 million $ 774,816
Dec 10, 2023 $ 0.0194
+52.63%
$ 38.75 million $ 1.33 million
Dec 9, 2023 $ 0.0127
-12.13%
$ 25.35 million $ 284,892
Dec 8, 2023 $ 0.0144
+7.57%
$ 28.86 million $ 269,133
Dec 7, 2023 $ 0.0134
-4.14%
$ 26.83 million $ 201,775
Dec 6, 2023 $ 0.014
+16.79%
$ 27.99 million $ 589,757
Dec 5, 2023 $ 0.012
-1.95%
$ 23.96 million $ 264,849
Dec 4, 2023 $ 0.0123
-2.37%
$ 24.5 million $ 269,278
Dec 3, 2023 $ 0.0125
-1.23%
$ 25.1 million $ 265,161
Dec 2, 2023 $ 0.0127
-2.76%
$ 25.4 million $ 208,581
Dec 1, 2023 $ 0.0131
-5.72%
$ 26.13 million $ 321,772
Nov 30, 2023 $ 0.0139
-9.74%
$ 27.72 million $ 259,272
Nov 29, 2023 $ 0.0153
+4.71%
$ 30.7 million $ 424,757
Nov 28, 2023 $ 0.0147
-11.17%
$ 29.31 million $ 342,214
Nov 27, 2023 $ 0.0165
+31.44%
$ 32.99 million $ 703,177
Nov 26, 2023 $ 0.0125
-14.09%
$ 25.08 million $ 265,244
Nov 25, 2023 $ 0.0146
-4.00%
$ 29.19 million $ 160,862
Nov 24, 2023 $ 0.0152
-5.05%
$ 30.46 million $ 283,528
Nov 23, 2023 $ 0.016
+13.88%
$ 32.07 million $ 312,512
Nov 22, 2023 $ 0.0141
+4.65%
$ 28.13 million $ 331,508
Nov 21, 2023 $ 0.0134
-3.74%
$ 26.77 million $ 361,167
Nov 20, 2023 $ 0.0138
+32.01%
$ 27.63 million $ 902,866
Nov 19, 2023 $ 0.0104
+17.59%
$ 20.88 million $ 350,597
Nov 18, 2023 $ 0.00888
+3.94%
$ 17.76 million $ 277,519
Nov 17, 2023 $ 0.00855
+0.71%
$ 17.11 million $ 243,291
Nov 16, 2023 $ 0.00849
+17.86%
$ 16.99 million $ 505,104
Nov 15, 2023 $ 0.0072
+5.10%
$ 14.4 million $ 208,964
Nov 14, 2023 $ 0.00685
-9.98%
$ 13.7 million $ 225,591
Nov 13, 2023 $ 0.00761
+0.69%
$ 15.22 million $ 219,815
Nov 12, 2023 $ 0.00755
-7.65%
$ 15.11 million $ 207,236
Nov 11, 2023 $ 0.00818
+9.58%
$ 16.37 million $ 232,445
Nov 10, 2023 $ 0.00746
+3.12%
$ 14.92 million $ 234,077
Nov 9, 2023 $ 0.00729
-2.83%
$ 14.58 million $ 230,603
Nov 8, 2023 $ 0.0075
+5.38%
$ 15 million $ 392,312
Nov 7, 2023 $ 0.00712
+27.27%
$ 14.24 million $ 491,768
Nov 6, 2023 $ 0.0056
+3.47%
$ 11.19 million $ 191,202
Nov 5, 2023 $ 0.00539
-5.10%
$ 10.79 million $ 178,225
Nov 4, 2023 $ 0.00569
+6.49%
$ 11.37 million $ 217,070