Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0246
+26.91%
$49.29 million $925,875
Mar 5, 2024 $0.0194
-18.43%
$38.9 million $474,188
Mar 4, 2024 $0.0238
+21.03%
$47.53 million $533,944
Mar 3, 2024 $0.0196
+8.98%
$39.27 million $713,265
Mar 2, 2024 $0.018
+18.03%
$36.05 million $363,177
Mar 1, 2024 $0.0152
+11.62%
$30.43 million $331,072
Feb 29, 2024 $0.0136
-6.27%
$27.26 million $332,785
Feb 28, 2024 $0.0145
+5.72%
$29.07 million $287,821
Feb 27, 2024 $0.0138
-10.52%
$27.5 million $310,991
Feb 26, 2024 $0.0154
-4.36%
$30.73 million $351,021
Feb 25, 2024 $0.0161
+14.11%
$32.27 million $426,656
Feb 24, 2024 $0.0142
-12.48%
$28.3 million $258,793
Feb 23, 2024 $0.0162
-7.23%
$32.34 million $330,231
Feb 22, 2024 $0.0174
+15.40%
$34.84 million $438,431
Feb 21, 2024 $0.0151
+4.65%
$30.22 million $318,605
Feb 20, 2024 $0.0144
-12.92%
$28.88 million $307,742
Feb 19, 2024 $0.0166
+26.70%
$33.11 million $658,242
Feb 18, 2024 $0.0131
+3.97%
$26.14 million $273,553
Feb 17, 2024 $0.0126
+1.56%
$25.1 million $471,157
Feb 16, 2024 $0.0124
+12.17%
$24.72 million $301,839
Feb 15, 2024 $0.011
-2.20%
$22.04 million $227,436
Feb 14, 2024 $0.0112
-1.34%
$22.43 million $227,356
Feb 13, 2024 $0.0114
+4.67%
$22.74 million $304,400
Feb 12, 2024 $0.0109
+14.39%
$21.73 million $356,361
Feb 11, 2024 $0.00949
-2.21%
$18.98 million $219,681
Feb 10, 2024 $0.00971
+1.66%
$19.42 million $186,127
Feb 9, 2024 $0.00955
-6.25%
$19.09 million $274,661
Feb 8, 2024 $0.0103
+15.65%
$20.59 million $293,443
Feb 7, 2024 $0.0089
-1.71%
$17.79 million $254,731
Feb 6, 2024 $0.00905
+3.65%
$18.1 million $266,988
Feb 5, 2024 $0.00873
-6.03%
$17.45 million $225,628
Feb 4, 2024 $0.00929
+4.32%
$18.59 million $228,623
Feb 3, 2024 $0.0089
-2.08%
$17.8 million $222,700
Feb 2, 2024 $0.00909
+0.53%
$18.17 million $240,405
Feb 1, 2024 $0.00904
-5.03%
$18.09 million $176,626
Jan 31, 2024 $0.00952
-13.66%
$19.04 million $221,474
Jan 30, 2024 $0.011
+6.07%
$22.05 million $350,167
Jan 29, 2024 $0.0104
+20.16%
$20.79 million $294,836
Jan 28, 2024 $0.00865
-3.38%
$17.3 million $155,050
Jan 27, 2024 $0.00895
-4.89%
$17.91 million $132,427
Jan 26, 2024 $0.00942
-1.51%
$18.83 million $180,645
Jan 25, 2024 $0.00955
+15.22%
$19.1 million $280,514
Jan 24, 2024 $0.00829
+0.66%
$16.58 million $155,252
Jan 23, 2024 $0.00823
-4.56%
$16.47 million $158,553
Jan 22, 2024 $0.00863
-13.66%
$17.25 million $200,007
Jan 21, 2024 $0.01
+9.90%
$20 million $329,346
Jan 20, 2024 $0.0091
-6.40%
$18.2 million $162,443
Jan 19, 2024 $0.00972
+0.45%
$19.45 million $165,855
Jan 18, 2024 $0.00968
-4.62%
$19.35 million $157,402
Jan 17, 2024 $0.0101
-5.50%
$20.29 million $181,447