Orbofi Historical Data

OBI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000514
+4.55%
$ 1.03 million $ 818,979
May 5, 2 PM $ 0.000492
+1.50%
$ 983,184 $ 798,220
May 5, 1 PM $ 0.000484
-2.82%
$ 968,619 $ 711,672
May 5, 12 PM $ 0.000498
-12.53%
$ 996,775 $ 754,034
May 5, 11 AM $ 0.00057
+48.07%
$ 1.14 million $ 711,437
May 5, 10 AM $ 0.000385
-0.09%
$ 769,580 $ 33,104
May 5, 9 AM $ 0.000385
+0.41%
$ 770,287 $ 33,300
May 5, 8 AM $ 0.000384
-0.45%
$ 767,146 $ 33,956
May 5, 7 AM $ 0.000385
+2.82%
$ 770,648 $ 33,839
May 5, 6 AM $ 0.000375
-0.76%
$ 749,511 $ 33,002
May 5, 5 AM $ 0.000378
+1.94%
$ 755,252 $ 33,366
May 5, 4 AM $ 0.00037
+1.02%
$ 740,881 $ 34,400
May 5, 3 AM $ 0.000367
+0.19%
$ 733,414 $ 33,036
May 5, 2 AM $ 0.000366
-2.34%
$ 732,027 $ 33,081
May 5, 1 AM $ 0.000375
+0.03%
$ 749,544 $ 44,384
May 5, 12 AM $ 0.000375
-0.85%
$ 749,302 $ 44,938
May 4, 11 PM $ 0.000378
-1.67%
$ 755,753 $ 46,081
May 4, 10 PM $ 0.000384
-0.55%
$ 768,597 $ 46,092
May 4, 9 PM $ 0.000386
-0.66%
$ 772,829 $ 45,720
May 4, 8 PM $ 0.000389
-0.79%
$ 777,980 $ 45,100
May 4, 7 PM $ 0.000385
-0.84%
$ 770,978 $ 44,409
May 4, 6 PM $ 0.000389
-0.16%
$ 777,482 $ 43,808
May 4, 5 PM $ 0.000389
+0.20%
$ 778,757 $ 44,253
May 4, 4 PM $ 0.000389
+2.41%
$ 777,209 $ 41,272
May 4, 3 PM $ 0.000379
-0.85%
$ 758,918 $ 38,054
May 4, 2 PM $ 0.000383
+0.93%
$ 765,410 $ 38,009
May 4, 1 PM $ 0.000379
+0.69%
$ 758,352 $ 37,635
May 4, 12 PM $ 0.000377
+1.73%
$ 753,159 $ 36,407
May 4, 11 AM $ 0.00037
-0.19%
$ 740,351 $ 31,835
May 4, 10 AM $ 0.000371
+1.39%
$ 741,759 $ 29,681
May 4, 9 AM $ 0.000366
-1.19%
$ 731,606 $ 27,846
May 4, 8 AM $ 0.00037
+2.51%
$ 740,382 $ 28,530
May 4, 7 AM $ 0.000361
-0.04%
$ 722,235 $ 28,693
May 4, 6 AM $ 0.000361
+2.10%
$ 722,541 $ 30,104
May 4, 5 AM $ 0.000354
-4.39%
$ 707,645 $ 28,512
May 4, 4 AM $ 0.00037
+1.12%
$ 740,138 $ 26,676
May 4, 3 AM $ 0.000366
-0.52%
$ 731,925 $ 26,449
May 4, 2 AM $ 0.000368
-2.10%
$ 735,731 $ 25,159
May 4, 1 AM $ 0.000376
-0.07%
$ 751,488 $ 10,979
May 4, 12 AM $ 0.000376
-0.25%
$ 751,987 $ 11,406
May 3, 11 PM $ 0.000377
-1.38%
$ 753,889 $ 11,141
May 3, 10 PM $ 0.000382
+1.52%
$ 764,437 $ 11,453
May 3, 9 PM $ 0.000376
-0.60%
$ 752,966 $ 10,706
May 3, 8 PM $ 0.000379
-1.06%
$ 757,478 $ 10,667
May 3, 7 PM $ 0.000383
-0.82%
$ 765,560 $ 10,566
May 3, 6 PM $ 0.000386
+3.72%
$ 771,853 $ 9,477
May 3, 5 PM $ 0.000372
-0.02%
$ 744,194 $ 9,467
May 3, 4 PM $ 0.000372
-1.32%
$ 744,327 $ 9,467
May 3, 3 PM $ 0.000377
+1.41%
$ 754,254 $ 7,732
May 3, 2 PM $ 0.000372
+0.64%
$ 743,800 $ 8,322