Orbofi Historical Data

OBI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000454
-1.40%
$ 907,938 $ 64,000
Mar 8, 1 PM $ 0.00046
+0.64%
$ 920,860 $ 65,416
Mar 8, 12 PM $ 0.000457
+1.61%
$ 914,961 $ 57,638
Mar 8, 11 AM $ 0.000447
-1.15%
$ 894,068 $ 54,243
Mar 8, 10 AM $ 0.000452
+6.10%
$ 904,514 $ 53,291
Mar 8, 9 AM $ 0.000426
+2.92%
$ 852,516 $ 39,066
Mar 8, 8 AM $ 0.000414
-0.20%
$ 828,351 $ 35,726
Mar 8, 7 AM $ 0.000415
-0.60%
$ 830,029 $ 35,810
Mar 8, 6 AM $ 0.000418
+1.68%
$ 835,040 $ 33,134
Mar 8, 5 AM $ 0.000411
-0.32%
$ 821,216 $ 34,478
Mar 8, 4 AM $ 0.000412
-0.44%
$ 823,830 $ 34,318
Mar 8, 3 AM $ 0.000414
-0.24%
$ 827,441 $ 30,023
Mar 8, 2 AM $ 0.000415
-0.18%
$ 829,448 $ 30,004
Mar 8, 1 AM $ 0.000415
+0.39%
$ 830,906 $ 31,026
Mar 8, 12 AM $ 0.000414
-0.20%
$ 827,682 $ 36,692
Mar 7, 11 PM $ 0.000415
+0.09%
$ 829,301 $ 39,055
Mar 7, 10 PM $ 0.000414
-1.25%
$ 828,552 $ 33,194
Mar 7, 9 PM $ 0.00042
-0.46%
$ 839,007 $ 45,871
Mar 7, 8 PM $ 0.000421
+0.48%
$ 842,877 $ 50,612
Mar 7, 7 PM $ 0.000419
+0.53%
$ 838,819 $ 50,968
Mar 7, 6 PM $ 0.000417
-0.81%
$ 834,371 $ 52,200
Mar 7, 5 PM $ 0.000421
-1.25%
$ 841,147 $ 52,457
Mar 7, 4 PM $ 0.000426
-0.13%
$ 851,827 $ 54,478
Mar 7, 3 PM $ 0.000426
+0.21%
$ 852,967 $ 60,295
Mar 7, 2 PM $ 0.000426
-3.58%
$ 851,152 $ 52,858
Mar 7, 1 PM $ 0.000441
-0.20%
$ 882,771 $ 50,044
Mar 7, 12 PM $ 0.000442
+0.85%
$ 884,581 $ 49,527
Mar 7, 11 AM $ 0.000439
+0.41%
$ 877,164 $ 48,589
Mar 7, 10 AM $ 0.000437
-0.57%
$ 873,623 $ 48,459
Mar 7, 9 AM $ 0.000439
+0.34%
$ 878,600 $ 49,157
Mar 7, 8 AM $ 0.000438
-0.11%
$ 875,635 $ 49,067
Mar 7, 7 AM $ 0.000438
-1.20%
$ 876,604 $ 48,709
Mar 7, 6 AM $ 0.000444
-2.82%
$ 887,266 $ 50,343
Mar 7, 5 AM $ 0.000456
-1.61%
$ 912,987 $ 47,073
Mar 7, 4 AM $ 0.000464
+0.14%
$ 927,962 $ 47,240
Mar 7, 3 AM $ 0.000463
-0.49%
$ 926,638 $ 75,606
Mar 7, 2 AM $ 0.000466
-0.57%
$ 931,189 $ 76,365
Mar 7, 1 AM $ 0.000468
+2.81%
$ 936,507 $ 75,299
Mar 7, 12 AM $ 0.000455
+0.94%
$ 910,626 $ 67,806
Mar 6, 11 PM $ 0.000451
+1.18%
$ 902,166 $ 65,273
Mar 6, 10 PM $ 0.000446
-1.97%
$ 891,426 $ 59,789
Mar 6, 9 PM $ 0.000455
-0.40%
$ 909,340 $ 61,820
Mar 6, 8 PM $ 0.000456
+1.66%
$ 912,984 $ 69,210
Mar 6, 7 PM $ 0.000449
-0.25%
$ 898,043 $ 71,477
Mar 6, 6 PM $ 0.00045
+1.19%
$ 900,317 $ 69,948
Mar 6, 5 PM $ 0.000445
-0.52%
$ 889,736 $ 69,703
Mar 6, 4 PM $ 0.000447
+10.36%
$ 894,370 $ 65,013
Mar 6, 3 PM $ 0.000405
-0.87%
$ 810,413 $ 35,966
Mar 6, 2 PM $ 0.000409
-0.51%
$ 817,485 $ 36,466
Mar 6, 1 PM $ 0.000411
-1.68%
$ 821,654 $ 36,625