Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00531
-0.53%
$ 10.62 million $ 132,326
Oct 25, 2023 $ 0.00534
+10.49%
$ 10.68 million $ 196,012
Oct 24, 2023 $ 0.00483
-0.57%
$ 9.67 million $ 182,506
Oct 23, 2023 $ 0.00486
-1.85%
$ 9.73 million $ 174,677
Oct 22, 2023 $ 0.00495
-0.25%
$ 9.91 million $ 182,472
Oct 21, 2023 $ 0.00497
+2.59%
$ 9.93 million $ 144,287
Oct 20, 2023 $ 0.00484
+2.88%
$ 9.68 million $ 208,798
Oct 19, 2023 $ 0.00471
-1.68%
$ 9.42 million $ 136,455
Oct 18, 2023 $ 0.00479
-6.09%
$ 9.58 million $ 200,670
Oct 17, 2023 $ 0.0051
+1.47%
$ 10.2 million $ 180,709
Oct 16, 2023 $ 0.00503
+1.87%
$ 10.05 million $ 202,132
Oct 15, 2023 $ 0.00493
-1.87%
$ 9.87 million $ 155,942
Oct 14, 2023 $ 0.00503
-1.36%
$ 10.06 million $ 151,101
Oct 13, 2023 $ 0.0051
-12.13%
$ 10.2 million $ 148,267
Oct 12, 2023 $ 0.00582
+17.87%
$ 11.64 million $ 221,160
Oct 11, 2023 $ 0.00494
-2.43%
$ 9.88 million $ 147,135
Oct 10, 2023 $ 0.00506
-0.32%
$ 10.13 million $ 113,032
Oct 9, 2023 $ 0.00508
-1.44%
$ 10.16 million $ 158,424
Oct 8, 2023 $ 0.00515
-5.44%
$ 10.31 million $ 150,044
Oct 7, 2023 $ 0.00545
+2.94%
$ 10.91 million $ 195,868
Oct 6, 2023 $ 0.0053
-2.48%
$ 10.6 million $ 197,512
Oct 5, 2023 $ 0.00543
-4.46%
$ 10.86 million $ 152,934
Oct 4, 2023 $ 0.00569
+0.59%
$ 11.37 million $ 119,339
Oct 3, 2023 $ 0.00565
-1.77%
$ 11.3 million $ 206,518
Oct 2, 2023 $ 0.00575
-0.85%
$ 11.5 million $ 168,111
Oct 1, 2023 $ 0.0058
-8.88%
$ 11.6 million $ 139,990
Sep 30, 2023 $ 0.00637
-0.92%
$ 12.75 million $ 161,306
Sep 29, 2023 $ 0.00646
-10.94%
$ 12.92 million $ 149,196
Sep 28, 2023 $ 0.00725
-2.93%
$ 14.5 million $ 138,838
Sep 27, 2023 $ 0.00747
-4.00%
$ 14.94 million $ 111,995
Sep 26, 2023 $ 0.00778
-3.37%
$ 15.56 million $ 189,986
Sep 25, 2023 $ 0.00805
-15.97%
$ 16.09 million $ 268,459
Sep 24, 2023 $ 0.00952
+22.73%
$ 19.05 million $ 481,082
Sep 23, 2023 $ 0.00776
-3.05%
$ 15.52 million $ 143,062
Sep 22, 2023 $ 0.008
-9.68%
$ 15.99 million $ 250,467
Sep 21, 2023 $ 0.00885
+19.47%
$ 17.69 million $ 196,388
Sep 20, 2023 $ 0.00741
-2.76%
$ 14.81 million $ 183,764
Sep 19, 2023 $ 0.00762
+1.10%
$ 15.23 million $ 207,561
Sep 18, 2023 $ 0.00754
-0.18%
$ 15.07 million $ 186,549
Sep 17, 2023 $ 0.00754
-1.10%
$ 15.09 million $ 182,307
Sep 16, 2023 $ 0.00763
-0.63%
$ 15.26 million $ 173,048
Sep 15, 2023 $ 0.00768
-2.25%
$ 15.35 million $ 185,188
Sep 14, 2023 $ 0.00785
-0.99%
$ 15.71 million $ 157,127
Sep 13, 2023 $ 0.00793
+0.13%
$ 15.86 million $ 186,217
Sep 12, 2023 $ 0.00792
-1.63%
$ 15.84 million $ 185,528
Sep 11, 2023 $ 0.00805
+4.13%
$ 16.1 million $ 232,485
Sep 10, 2023 $ 0.00773
-1.38%
$ 15.46 million $ 193,769
Sep 9, 2023 $ 0.00784
+0.12%
$ 15.67 million $ 179,140
Sep 8, 2023 $ 0.00783
+1.24%
$ 15.65 million $ 204,079
Sep 7, 2023 $ 0.00773
-2.53%
$ 15.47 million $ 202,663