Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000411
-1.68%
$ 821,654 $ 36,625
Mar 6, 12 PM $ 0.000418
-0.32%
$ 835,667 $ 36,852
Mar 6, 11 AM $ 0.000419
+0.16%
$ 838,358 $ 36,991
Mar 6, 10 AM $ 0.000419
-1.36%
$ 837,058 $ 37,549
Mar 6, 9 AM $ 0.000424
-0.12%
$ 848,606 $ 36,607
Mar 6, 8 AM $ 0.000425
-0.66%
$ 849,637 $ 35,586
Mar 6, 7 AM $ 0.000428
+1.83%
$ 855,324 $ 36,031
Mar 6, 6 AM $ 0.00042
-0.43%
$ 839,957 $ 33,613
Mar 6, 5 AM $ 0.000422
-0.55%
$ 843,558 $ 34,708
Mar 6, 4 AM $ 0.000424
-1.06%
$ 848,261 $ 34,281
Mar 6, 3 AM $ 0.000429
+0.53%
$ 857,376 $ 35,916
Mar 6, 2 AM $ 0.000426
+1.51%
$ 852,825 $ 53,660
Mar 6, 1 AM $ 0.00042
-1.27%
$ 840,168 $ 54,302
Mar 6, 12 AM $ 0.000426
+1.21%
$ 851,018 $ 54,946
Mar 5, 11 PM $ 0.00042
+2.15%
$ 840,805 $ 54,708
Mar 5, 10 PM $ 0.000412
-0.29%
$ 823,110 $ 53,086
Mar 5, 9 PM $ 0.000413
-0.01%
$ 825,544 $ 50,015
Mar 5, 8 PM $ 0.000412
+0.84%
$ 824,962 $ 46,217
Mar 5, 7 PM $ 0.000409
+0.57%
$ 818,059 $ 42,652
Mar 5, 6 PM $ 0.000407
-0.37%
$ 813,460 $ 41,369
Mar 5, 5 PM $ 0.000408
-2.87%
$ 816,454 $ 42,187
Mar 5, 4 PM $ 0.00042
-1.41%
$ 840,578 $ 42,400
Mar 5, 3 PM $ 0.000426
+1.55%
$ 852,587 $ 42,607
Mar 5, 2 PM $ 0.00042
-0.25%
$ 839,559 $ 44,531
Mar 5, 1 PM $ 0.000421
-1.15%
$ 841,701 $ 101,090
Mar 5, 12 PM $ 0.000426
-0.23%
$ 851,482 $ 99,765
Mar 5, 11 AM $ 0.000427
-3.13%
$ 853,408 $ 100,596
Mar 5, 10 AM $ 0.00044
+7.54%
$ 880,970 $ 100,097
Mar 5, 9 AM $ 0.00041
-0.14%
$ 819,226 $ 96,633
Mar 5, 8 AM $ 0.00041
-0.82%
$ 820,383 $ 98,074
Mar 5, 7 AM $ 0.000414
+1.08%
$ 827,187 $ 97,831
Mar 5, 6 AM $ 0.000409
-0.65%
$ 818,309 $ 97,792
Mar 5, 5 AM $ 0.000412
-0.87%
$ 823,697 $ 96,466
Mar 5, 4 AM $ 0.000415
+0.82%
$ 830,902 $ 97,386
Mar 5, 3 AM $ 0.000412
-1.31%
$ 824,156 $ 95,343
Mar 5, 2 AM $ 0.000418
-3.65%
$ 835,071 $ 230,806
Mar 5, 1 AM $ 0.000433
-1.96%
$ 866,750 $ 237,825
Mar 5, 12 AM $ 0.000442
-0.19%
$ 884,036 $ 238,420
Mar 4, 11 PM $ 0.000443
-0.61%
$ 885,747 $ 239,521
Mar 4, 10 PM $ 0.000446
-2.05%
$ 891,204 $ 239,560
Mar 4, 9 PM $ 0.000455
+0.72%
$ 909,884 $ 241,236
Mar 4, 8 PM $ 0.000452
+3.73%
$ 903,338 $ 234,596
Mar 4, 7 PM $ 0.000435
-3.31%
$ 870,849 $ 227,499
Mar 4, 6 PM $ 0.00045
-0.62%
$ 900,675 $ 230,465
Mar 4, 5 PM $ 0.000453
-1.53%
$ 906,287 $ 232,771
Mar 4, 4 PM $ 0.000431
+0.45%
$ -- $ 218,759
Mar 4, 1 PM $ 0.000379
-0.98%
$ 757,240 $ 28,112
Mar 4, 12 PM $ 0.000382
-1.75%
$ 764,616 $ 28,093
Mar 4, 11 AM $ 0.000389
+1.53%
$ 778,214 $ 25,726
Mar 4, 9 AM $ 0.000392
-0.92%
$ 783,611 $ 24,489