Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000377
+1.41%
$ 754,254 $ 7,732
May 3, 2 PM $ 0.000372
+0.64%
$ 743,800 $ 8,322
May 3, 1 PM $ 0.00037
-0.45%
$ 739,095 $ 8,322
May 3, 12 PM $ 0.000371
+0.46%
$ 742,422 $ 8,314
May 3, 11 AM $ 0.00037
-0.23%
$ 739,042 $ 8,176
May 3, 10 AM $ 0.00037
-0.71%
$ 740,724 $ 8,204
May 3, 9 AM $ 0.000373
-2.18%
$ 746,004 $ 8,328
May 3, 8 AM $ 0.000381
+0.96%
$ 762,639 $ 7,052
May 3, 7 AM $ 0.000378
+2.24%
$ 755,392 $ 7,752
May 3, 6 AM $ 0.000369
+0.15%
$ 738,867 $ 9,218
May 3, 5 AM $ 0.000369
-0.01%
$ 737,775 $ 10,397
May 3, 4 AM $ 0.000369
-0.32%
$ 737,836 $ 10,588
May 3, 3 AM $ 0.00037
+0.03%
$ 740,231 $ 11,550
May 3, 2 AM $ 0.00037
-0.19%
$ 740,015 $ 13,368
May 3, 1 AM $ 0.000371
-0.69%
$ 741,406 $ 13,820
May 3, 12 AM $ 0.000373
-0.63%
$ 746,537 $ 13,288
May 2, 11 PM $ 0.000376
+4.38%
$ 751,308 $ 11,917
May 2, 10 PM $ 0.00036
+0.91%
$ 719,785 $ 11,666
May 2, 9 PM $ 0.000357
-0.87%
$ 713,271 $ 11,659
May 2, 8 PM $ 0.00036
+0.99%
$ 719,535 $ 11,727
May 2, 7 PM $ 0.000356
-0.06%
$ 712,472 $ 12,227
May 2, 6 PM $ 0.000356
-2.08%
$ 712,917 $ 12,334
May 2, 5 PM $ 0.000364
-1.49%
$ 728,094 $ 13,378
May 2, 4 PM $ 0.00037
-0.07%
$ 739,113 $ 14,165
May 2, 3 PM $ 0.00037
+0.69%
$ 739,638 $ 15,044
May 2, 2 PM $ 0.000367
+0.74%
$ 734,577 $ 14,183
May 2, 1 PM $ 0.000365
-0.04%
$ 729,178 $ 16,433
May 2, 12 PM $ 0.000365
-0.27%
$ 729,451 $ 19,546
May 2, 11 AM $ 0.000366
-0.02%
$ 731,459 $ 21,501
May 2, 10 AM $ 0.000366
-1.06%
$ 731,607 $ 21,863
May 2, 9 AM $ 0.00037
-1.56%
$ 739,463 $ 22,633
May 2, 8 AM $ 0.000376
-1.40%
$ 751,176 $ 26,068
May 2, 7 AM $ 0.000381
+4.89%
$ 761,874 $ 24,525
May 2, 6 AM $ 0.000363
-0.50%
$ 726,342 $ 22,727
May 2, 5 AM $ 0.000365
-0.16%
$ 729,969 $ 22,537
May 2, 4 AM $ 0.000366
-0.56%
$ 731,166 $ 22,281
May 2, 3 AM $ 0.000368
+1.06%
$ 735,270 $ 21,344
May 2, 2 AM $ 0.000364
-0.40%
$ 727,560 $ 19,091
May 2, 1 AM $ 0.000365
+0.77%
$ 730,447 $ 19,869
May 2, 12 AM $ 0.000362
-1.06%
$ 724,876 $ 19,729
May 1, 11 PM $ 0.000366
+0.16%
$ 732,635 $ 21,030
May 1, 10 PM $ 0.000366
+0.58%
$ 731,488 $ 20,928
May 1, 9 PM $ 0.000364
-1.51%
$ 727,284 $ 20,948
May 1, 8 PM $ 0.000369
+0.85%
$ 738,462 $ 21,466
May 1, 7 PM $ 0.000366
-0.70%
$ 732,218 $ 22,798
May 1, 6 PM $ 0.000369
-2.73%
$ 737,358 $ 24,401
May 1, 5 PM $ 0.000379
-1.40%
$ 758,048 $ 24,034
May 1, 4 PM $ 0.000384
+2.61%
$ 768,815 $ 25,860
May 1, 3 PM $ 0.000375
-1.94%
$ 749,257 $ 27,239
May 1, 2 PM $ 0.000382
+2.16%
$ 764,085 $ 28,569