Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000428
+0.00%
$ 860,960 $ 20,880
3:52 PM $ 0.000428
+0.00%
$ 860,960 $ 20,880
3:51 PM $ 0.000428
+0.00%
$ 860,960 $ 20,880
3:50 PM $ 0.000428
+0.00%
$ 860,960 $ 20,876
3:49 PM $ 0.000428
+0.00%
$ 856,082 $ 20,876
3:48 PM $ 0.000428
+0.00%
$ 856,082 $ 20,876
3:47 PM $ 0.000428
-0.73%
$ 856,082 $ 20,883
3:46 PM $ 0.000431
+0.00%
$ 856,082 $ 20,883
3:45 PM $ 0.000431
+0.00%
$ 856,082 $ 20,905
3:44 PM $ 0.000431
+0.57%
$ 862,357 $ 20,905
3:43 PM $ 0.000432
+0.00%
$ 862,357 $ 20,794
3:42 PM $ 0.000429
+0.00%
$ 862,357 $ 20,757
3:41 PM $ 0.000429
+0.00%
$ 862,357 $ 20,791
3:40 PM $ 0.000429
-0.33%
$ 862,357 $ 20,791
3:39 PM $ 0.000431
+0.00%
$ 861,482 $ 20,535
3:38 PM $ 0.000432
+0.00%
$ 861,482 $ 20,535
3:37 PM $ 0.000432
+0.00%
$ 861,482 $ 20,544
3:36 PM $ 0.000432
+0.00%
$ 861,482 $ 20,544
3:35 PM $ 0.000432
+0.00%
$ 861,482 $ 20,544
3:34 PM $ 0.000432
+0.00%
$ 864,786 $ 20,659
3:33 PM $ 0.000432
+0.00%
$ 864,786 $ 20,649
3:32 PM $ 0.000432
+0.00%
$ 864,786 $ 20,649
3:31 PM $ 0.000432
+0.00%
$ 864,786 $ 20,649
3:30 PM $ 0.000432
+0.56%
$ 864,786 $ 20,645
3:29 PM $ 0.00043
+0.00%
$ 859,998 $ 20,645
3:28 PM $ 0.00043
+0.00%
$ 859,998 $ 20,645
3:27 PM $ 0.00043
+0.00%
$ 859,998 $ 20,624
3:26 PM $ 0.00043
+0.00%
$ 859,998 $ 20,624
3:25 PM $ 0.00043
+0.00%
$ 859,998 $ 20,624
3:24 PM $ 0.00043
+0.00%
$ 860,001 $ 20,645
3:23 PM $ 0.00043
+0.30%
$ 860,001 $ 20,636
3:22 PM $ 0.000429
+0.00%
$ 860,001 $ 20,636
3:21 PM $ 0.000429
+0.00%
$ 860,001 $ 20,636
3:20 PM $ 0.000429
+0.31%
$ 860,001 $ 18,712
3:19 PM $ 0.000427
+0.00%
$ 854,735 $ 18,492
3:18 PM $ 0.000427
+0.00%
$ 854,735 $ 18,492
3:17 PM $ 0.00043
+0.00%
$ 854,735 $ 18,454
3:16 PM $ 0.00043
+0.00%
$ 854,735 $ 18,473
3:15 PM $ 0.00043
+0.00%
$ 854,735 $ 18,473
3:14 PM $ 0.00043
+0.63%
$ 860,089 $ 18,473
3:13 PM $ 0.000427
+0.00%
$ 860,089 $ 18,496
3:12 PM $ 0.000427
+0.00%
$ 860,089 $ 18,496
3:11 PM $ 0.000427
+0.00%
$ 860,089 $ 18,496
3:10 PM $ 0.000427
+0.00%
$ 860,089 $ 18,496
3:09 PM $ 0.000427
+0.00%
$ 854,734 $ 18,498
3:08 PM $ 0.000427
+0.00%
$ 854,734 $ 18,498
3:07 PM $ 0.000427
-0.62%
$ 854,734 $ 18,498
3:06 PM $ 0.00043
+0.00%
$ 854,734 $ 18,499
3:05 PM $ 0.00043
+0.00%
$ 854,734 $ 18,499
3:04 PM $ 0.00043
+0.00%
$ 860,089 $ 18,504