Orbofi Historical Data

OBI Page 19
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000196
-0.06%
$ 392,293 $ 29,559
4:08 PM $ 0.000196
+0.00%
$ 392,293 $ 29,561
4:07 PM $ 0.000196
+0.41%
$ 392,293 $ 29,548
4:06 PM $ 0.000195
-2.56%
$ 392,293 $ 29,987
4:05 PM $ 0.000201
+0.00%
$ 392,293 $ 29,987
4:04 PM $ 0.000201
+0.00%
$ 401,209 $ 29,987
4:03 PM $ 0.000201
+0.00%
$ 401,209 $ 30,119
4:02 PM $ 0.000201
+0.00%
$ 401,209 $ 30,119
4:01 PM $ 0.000201
+0.00%
$ 401,209 $ 30,159
4:00 PM $ 0.000201
-0.53%
$ 401,209 $ 30,221
3:59 PM $ 0.000202
+0.00%
$ 403,371 $ 30,924
3:58 PM $ 0.000202
+0.00%
$ 403,371 $ 30,954
3:57 PM $ 0.000202
+0.00%
$ 403,371 $ 30,954
3:56 PM $ 0.000202
+0.00%
$ 403,371 $ 31,004
3:55 PM $ 0.000202
+0.00%
$ 403,371 $ 31,010
3:54 PM $ 0.000202
+0.00%
$ 403,371 $ 31,010
3:53 PM $ 0.000202
+0.00%
$ 403,371 $ 31,041
3:52 PM $ 0.000202
-0.22%
$ 403,371 $ 31,113
3:51 PM $ 0.000202
+0.00%
$ 403,371 $ 31,113
3:50 PM $ 0.000202
+0.00%
$ 403,371 $ 31,113
3:49 PM $ 0.000202
+0.00%
$ 404,264 $ 31,113
3:48 PM $ 0.000202
+0.02%
$ 404,264 $ 31,133
3:47 PM $ 0.000202
+0.00%
$ 404,264 $ 34,490
3:46 PM $ 0.000202
+0.00%
$ 404,264 $ 34,490
3:45 PM $ 0.000202
+0.00%
$ 404,264 $ 34,497
3:44 PM $ 0.000202
+0.00%
$ 404,175 $ 34,537
3:43 PM $ 0.000202
+0.00%
$ 404,175 $ 34,622
3:42 PM $ 0.000202
+0.00%
$ 404,175 $ 34,622
3:41 PM $ 0.000202
+0.00%
$ 404,175 $ 34,662
3:40 PM $ 0.000202
+0.00%
$ 404,175 $ 34,662
3:39 PM $ 0.000202
+0.00%
$ 404,172 $ 34,665
3:38 PM $ 0.000202
+0.00%
$ 404,172 $ 34,665
3:37 PM $ 0.000202
+0.00%
$ 404,172 $ 34,675
3:36 PM $ 0.000202
+0.00%
$ 404,172 $ 34,675
3:35 PM $ 0.000202
+0.00%
$ 404,172 $ 34,705
3:34 PM $ 0.000202
+0.00%
$ 404,171 $ 34,705
3:33 PM $ 0.000202
+0.00%
$ 404,171 $ 34,705
3:32 PM $ 0.000202
+0.00%
$ 404,171 $ 34,705
3:31 PM $ 0.000202
+0.00%
$ 404,171 $ 34,705
3:30 PM $ 0.000202
+0.00%
$ 404,171 $ 34,732
3:29 PM $ 0.000202
+0.00%
$ 404,170 $ 34,732
3:28 PM $ 0.000202
+0.00%
$ 404,170 $ 34,732
3:27 PM $ 0.000202
+0.00%
$ 404,170 $ 34,732
3:26 PM $ 0.000202
+0.00%
$ 404,170 $ 34,732
3:25 PM $ 0.000202
+0.00%
$ 404,170 $ 34,732
3:24 PM $ 0.000202
+0.00%
$ 404,170 $ 34,765
3:23 PM $ 0.000202
+0.00%
$ 404,170 $ 34,765
3:22 PM $ 0.000202
+0.00%
$ 404,170 $ 34,765
3:21 PM $ 0.000202
+0.00%
$ 404,170 $ 34,805
3:20 PM $ 0.000202
+0.00%
$ 404,170 $ 34,805