Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000368
-8.96%
$ 736,501 $ 13,167
Apr 19, 2026 $ 0.000404
-5.17%
$ 808,986 $ 29,685
Apr 18, 2026 $ 0.000427
-7.17%
$ 853,107 $ 21,673
Apr 17, 2026 $ 0.000459
+9.84%
$ 918,984 $ 60,662
Apr 16, 2026 $ 0.000418
+2.69%
$ 836,621 $ 20,527
Apr 15, 2026 $ 0.000407
-7.07%
$ 814,673 $ 18,145
Apr 14, 2026 $ 0.000438
+6.90%
$ 876,630 $ 59,852
Apr 13, 2026 $ 0.00041
-1.59%
$ 822,499 $ 41,641
Apr 12, 2026 $ 0.000417
-5.70%
$ 833,294 $ 27,636
Apr 11, 2026 $ 0.000442
+3.86%
$ 883,621 $ 29,133
Apr 10, 2026 $ 0.000425
-0.59%
$ 850,782 $ 66,019
Apr 9, 2026 $ 0.000428
-11.70%
$ 855,860 $ 42,452
Apr 8, 2026 $ 0.000485
-5.24%
$ 969,293 $ 40,451
Apr 7, 2026 $ 0.000511
+4.43%
$ 1.02 million $ 25,507
Apr 6, 2026 $ 0.00049
+1.30%
$ 979,477 $ 41,545
Apr 5, 2026 $ 0.000483
-2.60%
$ 966,895 $ 59,341
Apr 4, 2026 $ 0.000496
-1.64%
$ 992,703 $ 58,897
Apr 3, 2026 $ 0.000505
+7.09%
$ 1.01 million $ 90,631
Apr 2, 2026 $ 0.000471
-19.05%
$ 942,448 $ 129,073
Apr 1, 2026 $ 0.000582
+30.67%
$ 1.16 million $ 218,897
Mar 31, 2026 $ 0.000446
-7.95%
$ 892,428 $ 41,474
Mar 30, 2026 $ 0.000485
-0.64%
$ 969,511 $ 24,769
Mar 29, 2026 $ 0.000488
-5.26%
$ 975,713 $ 16,976
Mar 28, 2026 $ 0.000515
+0.26%
$ 1.03 million $ 36,064
Mar 27, 2026 $ 0.000514
-12.61%
$ 1.03 million $ 28,443
Mar 26, 2026 $ 0.000588
-9.69%
$ 1.18 million $ 28,797
Mar 25, 2026 $ 0.000651
+1.42%
$ 1.3 million $ 29,057
Mar 24, 2026 $ 0.000642
+5.01%
$ 1.28 million $ 24,582
Mar 23, 2026 $ 0.000611
+8.03%
$ 1.22 million $ 33,516
Mar 22, 2026 $ 0.000566
-11.89%
$ 1.13 million $ 28,533
Mar 21, 2026 $ 0.000642
+11.88%
$ 1.28 million $ 34,217
Mar 20, 2026 $ 0.000574
+5.42%
$ 1.15 million $ 54,127
Mar 19, 2026 $ 0.000544
+1.28%
$ 1.09 million $ 50,333
Mar 18, 2026 $ 0.000537
-3.93%
$ 1.07 million $ 36,195
Mar 17, 2026 $ 0.000559
+0.70%
$ 1.12 million $ 19,462
Mar 16, 2026 $ 0.000556
+5.65%
$ 1.11 million $ 167,411
Mar 15, 2026 $ 0.000526
-1.25%
$ 1.05 million $ 21,188
Mar 14, 2026 $ 0.000533
+11.19%
$ 1.06 million $ 72,358
Mar 13, 2026 $ 0.00048
+1.87%
$ 959,454 $ 32,801
Mar 12, 2026 $ 0.000471
+17.31%
$ 941,863 $ 233,868
Mar 11, 2026 $ 0.000401
-0.16%
$ 803,151 $ 35,034
Mar 10, 2026 $ 0.000402
-4.77%
$ 804,179 $ 29,163
Mar 9, 2026 $ 0.000422
-3.58%
$ 840,175 $ 37,069
Mar 8, 2026 $ 0.000438
+5.61%
$ 875,838 $ 65,046
Mar 7, 2026 $ 0.000415
-8.08%
$ 829,301 $ 39,055
Mar 6, 2026 $ 0.000451
+7.30%
$ 902,166 $ 65,273
Mar 5, 2026 $ 0.00042
-5.07%
$ 840,805 $ 54,708
Mar 4, 2026 $ 0.000443
+11.98%
$ 885,747 $ 239,521
Mar 3, 2026 $ 0.000395
-2.81%
$ 790,986 $ 41,644
Mar 2, 2026 $ 0.000407
+3.63%
$ 813,838 $ 24,222