Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00042
-1.97%
$ 839,533 $ 40,618
Apr 10, 1 AM $ 0.000428
-0.02%
$ 856,383 $ 42,948
Apr 10, 12 AM $ 0.000428
+0.08%
$ 856,536 $ 48,704
Apr 9, 11 PM $ 0.000428
-0.76%
$ 855,854 $ 42,452
Apr 9, 10 PM $ 0.000431
+1.09%
$ 862,371 $ 58,205
Apr 9, 9 PM $ 0.000427
-2.35%
$ 853,102 $ 42,138
Apr 9, 8 PM $ 0.000437
+0.32%
$ 873,615 $ 39,811
Apr 9, 7 PM $ 0.000435
-6.29%
$ 870,788 $ 54,616
Apr 9, 6 PM $ 0.000463
-2.21%
$ 926,921 $ 47,054
Apr 9, 5 PM $ 0.000474
+0.25%
$ 947,878 $ 43,819
Apr 9, 4 PM $ 0.000473
+0.22%
$ 945,504 $ 45,295
Apr 9, 3 PM $ 0.000472
-0.62%
$ 943,447 $ 48,397
Apr 9, 2 PM $ 0.000475
-0.19%
$ 949,286 $ 55,417
Apr 9, 1 PM $ 0.000476
+1.23%
$ 951,063 $ 55,393
Apr 9, 12 PM $ 0.00047
-0.87%
$ 939,477 $ 55,918
Apr 9, 11 AM $ 0.000474
+0.55%
$ 947,759 $ 57,680
Apr 9, 10 AM $ 0.000471
+0.30%
$ 942,560 $ 58,777
Apr 9, 9 AM $ 0.00047
-1.83%
$ 939,734 $ 57,456
Apr 9, 8 AM $ 0.000479
-0.82%
$ 957,269 $ 63,787
Apr 9, 7 AM $ 0.000483
+1.74%
$ 965,165 $ 63,274
Apr 9, 6 AM $ 0.000474
-0.72%
$ 948,681 $ 64,174
Apr 9, 5 AM $ 0.000478
+0.52%
$ 955,559 $ 44,578
Apr 9, 4 AM $ 0.000475
-0.28%
$ 950,600 $ 62,707
Apr 9, 3 AM $ 0.000477
-1.48%
$ 953,305 $ 63,272
Apr 9, 2 AM $ 0.000484
-0.32%
$ 967,614 $ 60,907
Apr 9, 1 AM $ 0.000485
+0.11%
$ 970,695 $ 57,589
Apr 9, 12 AM $ 0.000485
+0.03%
$ 969,594 $ 40,962
Apr 8, 11 PM $ 0.000485
+2.78%
$ 969,293 $ 40,451
Apr 8, 10 PM $ 0.000472
+0.63%
$ 943,093 $ 33,190
Apr 8, 9 PM $ 0.000469
-0.99%
$ 937,182 $ 35,602
Apr 8, 8 PM $ 0.000473
-0.82%
$ 946,556 $ 35,627
Apr 8, 7 PM $ 0.000477
-0.18%
$ 954,417 $ 35,649
Apr 8, 6 PM $ 0.000478
+0.69%
$ 956,109 $ 35,671
Apr 8, 5 PM $ 0.000475
-0.35%
$ 949,594 $ 41,001
Apr 8, 4 PM $ 0.000476
-0.62%
$ 952,925 $ 38,895
Apr 8, 3 PM $ 0.000479
+2.64%
$ 958,866 $ 37,740
Apr 8, 2 PM $ 0.000467
-0.10%
$ 934,237 $ 30,003
Apr 8, 1 PM $ 0.000468
-1.05%
$ 935,196 $ 26,140
Apr 8, 12 PM $ 0.000473
+0.10%
$ 945,158 $ 27,157
Apr 8, 11 AM $ 0.000472
-3.12%
$ 944,229 $ 25,467
Apr 8, 10 AM $ 0.000487
-1.04%
$ 974,657 $ 23,927
Apr 8, 9 AM $ 0.000492
-2.41%
$ 984,912 $ 25,094
Apr 8, 8 AM $ 0.000505
-1.24%
$ 1.01 million $ 19,423
Apr 8, 7 AM $ 0.000511
-1.71%
$ 1.02 million $ 19,353
Apr 8, 6 AM $ 0.00052
+1.25%
$ 1.04 million $ 21,520
Apr 8, 5 AM $ 0.000513
+0.48%
$ 1.03 million $ 21,447
Apr 8, 4 AM $ 0.000511
-1.32%
$ 1.02 million $ 21,485
Apr 8, 3 AM $ 0.000518
+0.36%
$ 1.04 million $ 22,509
Apr 8, 2 AM $ 0.000516
+1.20%
$ 1.03 million $ 25,072
Apr 8, 1 AM $ 0.00051
-1.33%
$ 1.02 million $ 25,066