Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000215
+0.55%
$ 429,287 $ 3,149
Jun 7, 6 AM $ 0.000213
+0.33%
$ 426,951 $ 3,025
Jun 7, 5 AM $ 0.000213
-0.12%
$ 425,530 $ 3,352
Jun 7, 4 AM $ 0.000213
+1.06%
$ 426,039 $ 3,350
Jun 7, 3 AM $ 0.000211
+0.82%
$ 421,588 $ 3,270
Jun 7, 2 AM $ 0.000209
-0.85%
$ 418,159 $ 3,772
Jun 7, 1 AM $ 0.000211
+0.06%
$ 421,763 $ 3,894
Jun 7, 12 AM $ 0.000211
+1.45%
$ 421,494 $ 3,992
Jun 6, 11 PM $ 0.000208
-0.20%
$ 415,487 $ 3,575
Jun 6, 10 PM $ 0.000208
-0.74%
$ 416,307 $ 3,839
Jun 6, 9 PM $ 0.00021
+0.02%
$ 419,417 $ 4,545
Jun 6, 8 PM $ 0.00021
+0.54%
$ 419,340 $ 6,051
Jun 6, 7 PM $ 0.000209
-0.57%
$ 417,105 $ 7,484
Jun 6, 6 PM $ 0.00021
-1.10%
$ 419,498 $ 8,901
Jun 6, 5 PM $ 0.000212
-0.05%
$ 424,170 $ 10,412
Jun 6, 4 PM $ 0.000212
-0.20%
$ 424,365 $ 10,427
Jun 6, 3 PM $ 0.000213
-0.02%
$ 425,196 $ 10,578
Jun 6, 2 PM $ 0.000213
-0.04%
$ 425,297 $ 10,659
Jun 6, 1 PM $ 0.000213
+0.59%
$ 425,480 $ 10,537
Jun 6, 12 PM $ 0.000212
+2.52%
$ 423,000 $ 10,446
Jun 6, 11 AM $ 0.000206
-1.40%
$ 412,614 $ 9,673
Jun 6, 10 AM $ 0.000209
-0.79%
$ 418,491 $ 10,026
Jun 6, 9 AM $ 0.000211
-0.34%
$ 421,810 $ 9,922
Jun 6, 8 AM $ 0.000212
+0.34%
$ 423,249 $ 11,216
Jun 6, 7 AM $ 0.000211
+0.12%
$ 421,825 $ 11,977
Jun 6, 6 AM $ 0.000211
-0.11%
$ 421,328 $ 12,774
Jun 6, 5 AM $ 0.000211
+0.26%
$ 421,801 $ 13,238
Jun 6, 4 AM $ 0.00021
-0.32%
$ 420,701 $ 13,749
Jun 6, 3 AM $ 0.000211
+1.15%
$ 422,055 $ 13,650
Jun 6, 2 AM $ 0.000209
-1.16%
$ 417,266 $ 13,231
Jun 6, 1 AM $ 0.000211
+1.20%
$ 422,145 $ 13,184
Jun 6, 12 AM $ 0.000209
-0.52%
$ 417,131 $ 13,606
Jun 5, 11 PM $ 0.00021
+0.09%
$ 419,305 $ 14,084
Jun 5, 10 PM $ 0.000209
-0.27%
$ 418,912 $ 13,685
Jun 5, 9 PM $ 0.00021
-3.40%
$ 420,049 $ 13,697
Jun 5, 8 PM $ 0.000217
-0.06%
$ 434,850 $ 12,188
Jun 5, 7 PM $ 0.000218
-0.23%
$ 435,104 $ 10,189
Jun 5, 6 PM $ 0.000218
-2.56%
$ 436,097 $ 8,614
Jun 5, 5 PM $ 0.000224
-0.45%
$ 447,569 $ 7,490
Jun 5, 4 PM $ 0.000225
-1.10%
$ 449,603 $ 7,173
Jun 5, 3 PM $ 0.000227
+0.57%
$ 454,602 $ 7,415
Jun 5, 2 PM $ 0.000226
+0.03%
$ 452,034 $ 11,276
Jun 5, 1 PM $ 0.000226
-0.75%
$ 451,909 $ 11,890
Jun 5, 12 PM $ 0.000228
-0.22%
$ 455,307 $ 13,040
Jun 5, 11 AM $ 0.000228
-1.29%
$ 456,329 $ 13,010
Jun 5, 10 AM $ 0.000231
+1.07%
$ 462,297 $ 13,438
Jun 5, 9 AM $ 0.000229
+3.41%
$ 457,413 $ 13,109
Jun 5, 8 AM $ 0.000221
+0.37%
$ 442,337 $ 12,310
Jun 5, 7 AM $ 0.00022
-3.27%
$ 440,693 $ 10,740
Jun 5, 6 AM $ 0.000228
-1.88%
$ 455,579 $ 10,967