Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000429
+0.29%
$ 857,216 $ 30,680
3:40 AM $ 0.000427
+0.00%
$ 857,216 $ 30,680
3:39 AM $ 0.000427
+0.00%
$ 854,759 $ 30,680
3:38 AM $ 0.000429
+0.00%
$ 854,759 $ 30,645
3:37 AM $ 0.000429
+0.00%
$ 854,759 $ 30,672
3:36 AM $ 0.000429
+0.06%
$ 854,759 $ 30,672
3:35 AM $ 0.000429
+0.00%
$ 854,759 $ 30,672
3:34 AM $ 0.000429
+0.41%
$ 858,005 $ 30,662
3:33 AM $ 0.000427
+0.00%
$ 858,005 $ 30,662
3:32 AM $ 0.000427
+0.00%
$ 858,005 $ 30,662
3:31 AM $ 0.000427
+0.00%
$ 858,005 $ 30,662
3:30 AM $ 0.000428
+0.00%
$ 858,005 $ 30,660
3:29 AM $ 0.000428
+0.00%
$ 856,614 $ 30,660
3:28 AM $ 0.000428
+0.00%
$ 856,614 $ 30,660
3:27 AM $ 0.000428
+0.00%
$ 856,614 $ 30,676
3:26 AM $ 0.000428
+0.00%
$ 856,614 $ 30,641
3:25 AM $ 0.000428
+0.00%
$ 856,614 $ 30,641
3:24 AM $ 0.000428
+0.00%
$ 856,622 $ 30,627
3:23 AM $ 0.000428
+0.00%
$ 856,622 $ 30,627
3:22 AM $ 0.000428
+0.00%
$ 856,622 $ 30,627
3:21 AM $ 0.000427
+0.00%
$ 856,622 $ 30,621
3:20 AM $ 0.000427
+0.00%
$ 856,622 $ 30,621
3:19 AM $ 0.000427
+0.00%
$ 854,567 $ 30,621
3:18 AM $ 0.000427
+0.00%
$ 854,567 $ 30,621
3:17 AM $ 0.000427
-0.30%
$ 854,567 $ 30,631
3:16 AM $ 0.000429
+0.00%
$ 854,567 $ 30,618
3:15 AM $ 0.000429
+0.30%
$ 854,567 $ 30,618
3:14 AM $ 0.000427
+0.00%
$ 854,565 $ 30,627
3:13 AM $ 0.000427
+0.00%
$ 854,565 $ 30,627
3:12 AM $ 0.000427
+0.00%
$ 854,565 $ 30,627
3:11 AM $ 0.000427
+0.00%
$ 854,565 $ 30,622
3:10 AM $ 0.000427
+0.00%
$ 854,565 $ 30,622
3:09 AM $ 0.000427
+0.00%
$ 854,563 $ 30,635
3:08 AM $ 0.000427
+0.00%
$ 854,563 $ 30,635
3:07 AM $ 0.000427
-0.25%
$ 854,563 $ 30,635
3:06 AM $ 0.000428
+0.00%
$ 854,563 $ 30,614
3:05 AM $ 0.000428
+0.00%
$ 854,563 $ 30,630
3:04 AM $ 0.000428
+0.00%
$ 856,729 $ 30,630
3:03 AM $ 0.000428
+0.00%
$ 856,729 $ 30,630
3:02 AM $ 0.000428
+0.00%
$ 856,729 $ 30,611
3:01 AM $ 0.000428
+0.03%
$ 856,729 $ 30,611
3:00 AM $ 0.000428
+0.00%
$ 856,729 $ 30,584
2:59 AM $ 0.000428
+0.00%
$ 856,410 $ 30,615
2:58 AM $ 0.000428
+0.00%
$ 856,410 $ 30,615
2:57 AM $ 0.000429
+0.00%
$ 856,410 $ 30,604
2:56 AM $ 0.000429
+0.00%
$ 856,410 $ 30,611
2:55 AM $ 0.000429
+0.00%
$ 856,410 $ 30,611
2:54 AM $ 0.000429
+0.00%
$ 858,686 $ 30,611
2:53 AM $ 0.000429
+0.52%
$ 858,686 $ 30,634
2:52 AM $ 0.000427
+0.00%
$ 858,686 $ 30,594