Orbofi Historical Data

OBI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00785
-0.99%
$ 15.71 million $ 157,127
Sep 13, 2023 $ 0.00793
+0.13%
$ 15.86 million $ 186,217
Sep 12, 2023 $ 0.00792
-1.63%
$ 15.84 million $ 185,528
Sep 11, 2023 $ 0.00805
+4.13%
$ 16.1 million $ 232,485
Sep 10, 2023 $ 0.00773
-1.38%
$ 15.46 million $ 193,769
Sep 9, 2023 $ 0.00784
+0.12%
$ 15.67 million $ 179,140
Sep 8, 2023 $ 0.00783
+1.24%
$ 15.65 million $ 204,079
Sep 7, 2023 $ 0.00773
-2.53%
$ 15.47 million $ 202,663
Sep 6, 2023 $ 0.00793
-1.79%
$ 15.86 million $ 179,243
Sep 5, 2023 $ 0.00808
-3.11%
$ 16.16 million $ 204,734
Sep 4, 2023 $ 0.00834
+1.28%
$ 16.68 million $ 159,184
Sep 3, 2023 $ 0.00823
+1.74%
$ 16.47 million $ 207,068
Sep 2, 2023 $ 0.00809
-1.78%
$ 16.18 million $ 207,320
Sep 1, 2023 $ 0.00823
+0.99%
$ 16.47 million $ 222,002
Aug 31, 2023 $ 0.00815
+0.28%
$ 16.31 million $ 156,502
Aug 30, 2023 $ 0.00813
-2.83%
$ 16.26 million $ 190,844
Aug 29, 2023 $ 0.00837
-4.93%
$ 16.74 million $ 211,894
Aug 28, 2023 $ 0.0088
-11.30%
$ 17.6 million $ 146,267
Aug 27, 2023 $ 0.00993
+9.68%
$ 19.85 million $ 264,272
Aug 26, 2023 $ 0.00905
-1.70%
$ 18.1 million $ 118,900
Aug 25, 2023 $ 0.00921
+0.80%
$ 18.42 million $ 97,979
Aug 24, 2023 $ 0.00913
+7.63%
$ 18.27 million $ 109,991
Aug 23, 2023 $ 0.00849
+1.94%
$ 16.97 million $ 59,824
Aug 22, 2023 $ 0.00833
-0.44%
$ 16.65 million $ 83,362
Aug 21, 2023 $ 0.00836
-7.48%
$ 16.72 million $ 49,489
Aug 20, 2023 $ 0.00904
+0.49%
$ 18.08 million $ 45,027
Aug 19, 2023 $ 0.009
+2.06%
$ 17.99 million $ 63,348
Aug 18, 2023 $ 0.00881
+5.73%
$ 17.63 million $ 54,779
Aug 17, 2023 $ 0.00834
-5.22%
$ 16.67 million $ 49,071
Aug 16, 2023 $ 0.0088
-2.61%
$ 17.59 million $ 51,934
Aug 15, 2023 $ 0.00903
-1.37%
$ 18.07 million $ 59,891
Aug 14, 2023 $ 0.00916
-12.08%
$ 18.32 million $ 80,101
Aug 13, 2023 $ 0.0104
+9.72%
$ 20.83 million $ 377,018
Aug 12, 2023 $ 0.00949
-1.64%
$ 18.99 million $ 42,920
Aug 11, 2023 $ 0.00965
-2.73%
$ 19.3 million $ 48,114
Aug 10, 2023 $ 0.00992
-1.68%
$ 19.85 million $ 49,074
Aug 9, 2023 $ 0.0101
-1.91%
$ 20.19 million $ 43,858
Aug 8, 2023 $ 0.0103
-3.25%
$ 20.58 million $ 43,808
Aug 7, 2023 $ 0.0106
+5.11%
$ 21.27 million $ 56,851
Aug 6, 2023 $ 0.0101
+0.64%
$ 20.24 million $ 48,827
Aug 5, 2023 $ 0.0101
-2.49%
$ 20.11 million $ 56,033
Aug 4, 2023 $ 0.0103
-4.98%
$ 20.62 million $ 49,696
Aug 3, 2023 $ 0.0109
+0.94%
$ 21.7 million $ 41,789
Aug 2, 2023 $ 0.0107
+0.43%
$ 21.5 million $ 49,309
Aug 1, 2023 $ 0.0107
+1.28%
$ 21.41 million $ 46,100
Jul 31, 2023 $ 0.0106
-5.07%
$ 21.14 million $ 55,987
Jul 30, 2023 $ 0.0111
+0.32%
$ 22.25 million $ 66,145
Jul 29, 2023 $ 0.0111
-0.65%
$ 22.19 million $ 63,528
Jul 28, 2023 $ 0.0111
-2.54%
$ 22.29 million $ 56,676
Jul 27, 2023 $ 0.0114
-2.87%
$ 22.88 million $ 64,372