Orbofi Historical Data

OBI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0165
+31.44%
$32.99 million $703,177
Nov 26, 2023 $0.0125
-14.09%
$25.08 million $265,244
Nov 25, 2023 $0.0146
-4.00%
$29.19 million $160,862
Nov 24, 2023 $0.0152
-5.05%
$30.46 million $283,528
Nov 23, 2023 $0.016
+13.88%
$32.07 million $312,512
Nov 22, 2023 $0.0141
+4.65%
$28.13 million $331,508
Nov 21, 2023 $0.0134
-3.74%
$26.77 million $361,167
Nov 20, 2023 $0.0138
+32.01%
$27.63 million $902,866
Nov 19, 2023 $0.0104
+17.59%
$20.88 million $350,597
Nov 18, 2023 $0.00888
+3.94%
$17.76 million $277,519
Nov 17, 2023 $0.00855
+0.71%
$17.11 million $243,291
Nov 16, 2023 $0.00849
+17.86%
$16.99 million $505,104
Nov 15, 2023 $0.0072
+5.10%
$14.4 million $208,964
Nov 14, 2023 $0.00685
-9.98%
$13.7 million $225,591
Nov 13, 2023 $0.00761
+0.69%
$15.22 million $219,815
Nov 12, 2023 $0.00755
-7.65%
$15.11 million $207,236
Nov 11, 2023 $0.00818
+9.58%
$16.37 million $232,445
Nov 10, 2023 $0.00746
+3.12%
$14.92 million $234,077
Nov 9, 2023 $0.00729
-2.83%
$14.58 million $230,603
Nov 8, 2023 $0.0075
+5.38%
$15 million $392,312
Nov 7, 2023 $0.00712
+27.27%
$14.24 million $491,768
Nov 6, 2023 $0.0056
+3.47%
$11.19 million $191,202
Nov 5, 2023 $0.00539
-5.10%
$10.79 million $178,225
Nov 4, 2023 $0.00569
+6.49%
$11.37 million $217,070
Nov 3, 2023 $0.00534
-10.39%
$10.68 million $134,758
Nov 2, 2023 $0.00596
+3.43%
$11.91 million $192,593
Nov 1, 2023 $0.00579
-2.49%
$11.59 million $154,948
Oct 31, 2023 $0.00594
+20.07%
$11.88 million $314,871
Oct 30, 2023 $0.00495
-3.91%
$9.89 million $188,124
Oct 29, 2023 $0.00515
-4.26%
$10.29 million $167,722
Oct 28, 2023 $0.00538
-2.34%
$10.75 million $156,703
Oct 27, 2023 $0.0055
+3.65%
$11.01 million $173,337
Oct 26, 2023 $0.00531
-0.53%
$10.62 million $132,326
Oct 25, 2023 $0.00534
+10.49%
$10.68 million $196,012
Oct 24, 2023 $0.00483
-0.57%
$9.67 million $182,506
Oct 23, 2023 $0.00486
-1.85%
$9.73 million $174,677
Oct 22, 2023 $0.00495
-0.25%
$9.91 million $182,472
Oct 21, 2023 $0.00497
+2.59%
$9.93 million $144,287
Oct 20, 2023 $0.00484
+2.88%
$9.68 million $208,798
Oct 19, 2023 $0.00471
-1.68%
$9.42 million $136,455
Oct 18, 2023 $0.00479
-6.09%
$9.58 million $200,670
Oct 17, 2023 $0.0051
+1.47%
$10.2 million $180,709
Oct 16, 2023 $0.00503
+1.87%
$10.05 million $202,132
Oct 15, 2023 $0.00493
-1.87%
$9.87 million $155,942
Oct 14, 2023 $0.00503
-1.36%
$10.06 million $151,101
Oct 13, 2023 $0.0051
-12.13%
$10.2 million $148,267
Oct 12, 2023 $0.00582
+17.87%
$11.64 million $221,160
Oct 11, 2023 $0.00494
-2.43%
$9.88 million $147,135
Oct 10, 2023 $0.00506
-0.32%
$10.13 million $113,032
Oct 9, 2023 $0.00508
-1.44%
$10.16 million $158,424