Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00515
-5.44%
$10.31 million $150,044
Oct 7, 2023 $0.00545
+2.94%
$10.91 million $195,868
Oct 6, 2023 $0.0053
-2.48%
$10.6 million $197,512
Oct 5, 2023 $0.00543
-4.46%
$10.86 million $152,934
Oct 4, 2023 $0.00569
+0.59%
$11.37 million $119,339
Oct 3, 2023 $0.00565
-1.77%
$11.3 million $206,518
Oct 2, 2023 $0.00575
-0.85%
$11.5 million $168,111
Oct 1, 2023 $0.0058
-8.88%
$11.6 million $139,990
Sep 30, 2023 $0.00637
-0.92%
$12.75 million $161,306
Sep 29, 2023 $0.00646
-10.94%
$12.92 million $149,196
Sep 28, 2023 $0.00725
-2.93%
$14.5 million $138,838
Sep 27, 2023 $0.00747
-4.00%
$14.94 million $111,995
Sep 26, 2023 $0.00778
-3.37%
$15.56 million $189,986
Sep 25, 2023 $0.00805
-15.97%
$16.09 million $268,459
Sep 24, 2023 $0.00952
+22.73%
$19.05 million $481,082
Sep 23, 2023 $0.00776
-3.05%
$15.52 million $143,062
Sep 22, 2023 $0.008
-9.68%
$15.99 million $250,467
Sep 21, 2023 $0.00885
+19.47%
$17.69 million $196,388
Sep 20, 2023 $0.00741
-2.76%
$14.81 million $183,764
Sep 19, 2023 $0.00762
+1.10%
$15.23 million $207,561
Sep 18, 2023 $0.00754
-0.18%
$15.07 million $186,549
Sep 17, 2023 $0.00754
-1.10%
$15.09 million $182,307
Sep 16, 2023 $0.00763
-0.63%
$15.26 million $173,048
Sep 15, 2023 $0.00768
-2.25%
$15.35 million $185,188
Sep 14, 2023 $0.00785
-0.99%
$15.71 million $157,127
Sep 13, 2023 $0.00793
+0.13%
$15.86 million $186,217
Sep 12, 2023 $0.00792
-1.63%
$15.84 million $185,528
Sep 11, 2023 $0.00805
+4.13%
$16.1 million $232,485
Sep 10, 2023 $0.00773
-1.38%
$15.46 million $193,769
Sep 9, 2023 $0.00784
+0.12%
$15.67 million $179,140
Sep 8, 2023 $0.00783
+1.24%
$15.65 million $204,079
Sep 7, 2023 $0.00773
-2.53%
$15.47 million $202,663
Sep 6, 2023 $0.00793
-1.79%
$15.86 million $179,243
Sep 5, 2023 $0.00808
-3.11%
$16.16 million $204,734
Sep 4, 2023 $0.00834
+1.28%
$16.68 million $159,184
Sep 3, 2023 $0.00823
+1.74%
$16.47 million $207,068
Sep 2, 2023 $0.00809
-1.78%
$16.18 million $207,320
Sep 1, 2023 $0.00823
+0.99%
$16.47 million $222,002
Aug 31, 2023 $0.00815
+0.28%
$16.31 million $156,502
Aug 30, 2023 $0.00813
-2.83%
$16.26 million $190,844
Aug 29, 2023 $0.00837
-4.93%
$16.74 million $211,894
Aug 28, 2023 $0.0088
-11.30%
$17.6 million $146,267
Aug 27, 2023 $0.00993
+9.68%
$19.85 million $264,272
Aug 26, 2023 $0.00905
-1.70%
$18.1 million $118,900
Aug 25, 2023 $0.00921
+0.80%
$18.42 million $97,979
Aug 24, 2023 $0.00913
+7.63%
$18.27 million $109,991
Aug 23, 2023 $0.00849
+1.94%
$16.97 million $59,824
Aug 22, 2023 $0.00833
-0.44%
$16.65 million $83,362
Aug 21, 2023 $0.00836
-7.48%
$16.72 million $49,489
Aug 20, 2023 $0.00904
+0.49%
$18.08 million $45,027