Orbofi Historical Data

OBI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0138
-11.32%
$27.65 million $125,419
Jun 29, 2023 $0.0156
+10.28%
$31.18 million $128,259
Jun 28, 2023 $0.0141
-11.84%
$28.26 million $123,902
Jun 27, 2023 $0.016
-1.18%
$32.05 million $117,594
Jun 26, 2023 $0.0162
+2.34%
$32.44 million $109,330
Jun 25, 2023 $0.0158
-0.28%
$31.69 million $116,075
Jun 24, 2023 $0.0159
+0.31%
$31.79 million $109,688
Jun 23, 2023 $0.0158
-7.80%
$31.64 million $109,082
Jun 22, 2023 $0.0172
-1.64%
$34.31 million $119,069
Jun 21, 2023 $0.0174
-1.04%
$34.84 million $145,972
Jun 20, 2023 $0.0176
-5.55%
$35.21 million $159,219
Jun 19, 2023 $0.0186
-8.84%
$37.28 million $152,889
Jun 18, 2023 $0.0205
-8.55%
$40.95 million $148,255
Jun 17, 2023 $0.0224
-1.51%
$44.78 million $170,705
Jun 16, 2023 $0.0228
+25.48%
$45.53 million $276,487
Jun 15, 2023 $0.0182
-4.20%
$36.31 million $125,416
Jun 14, 2023 $0.019
-4.73%
$37.9 million $248,363
Jun 13, 2023 $0.0199
+18.06%
$39.76 million $547,181
Jun 12, 2023 $0.0168
+1.53%
$33.66 million $150,133
Jun 11, 2023 $0.0166
+4.59%
$33.18 million $266,065
Jun 10, 2023 $0.0159
-19.45%
$31.72 million $214,338
Jun 9, 2023 $0.0197
+9.95%
$39.39 million $245,373
Jun 8, 2023 $0.0179
-4.37%
$35.81 million $189,144
Jun 7, 2023 $0.0187
-6.57%
$37.45 million $286,111
Jun 6, 2023 $0.02
+5.44%
$40.09 million $407,728
Jun 5, 2023 $0.019
-7.11%
$38.05 million $479,413
Jun 4, 2023 $0.0205
-4.59%
$40.91 million $458,905
Jun 3, 2023 $0.0214
-10.43%
$42.87 million $529,214
Jun 2, 2023 $0.0239
-8.10%
$47.86 million $467,510
Jun 1, 2023 $0.0259
+12.58%
$51.74 million $1.08 million
May 31, 2023 $0.023
-28.13%
$45.99 million $930,141
May 30, 2023 $0.032
-8.92%
$64 million $2.59 million
Download