Orbofi Historical Data

OBI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.02
+5.44%
$ 40.09 million $ 407,728
Jun 5, 2023 $ 0.019
-7.11%
$ 38.05 million $ 479,413
Jun 4, 2023 $ 0.0205
-4.59%
$ 40.91 million $ 458,905
Jun 3, 2023 $ 0.0214
-10.43%
$ 42.87 million $ 529,214
Jun 2, 2023 $ 0.0239
-8.10%
$ 47.86 million $ 467,510
Jun 1, 2023 $ 0.0259
+12.58%
$ 51.74 million $ 1.08 million
May 31, 2023 $ 0.023
-28.13%
$ 45.99 million $ 930,141
May 30, 2023 $ 0.032
-8.92%
$ 64 million $ 2.59 million
Download