Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbofi Historical Data

OBI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0174
-1.04%
$34.84 million $145,972
Jun 20, 2023 $0.0176
-5.55%
$35.21 million $159,219
Jun 19, 2023 $0.0186
-8.84%
$37.28 million $152,889
Jun 18, 2023 $0.0205
-8.55%
$40.95 million $148,255
Jun 17, 2023 $0.0224
-1.51%
$44.78 million $170,705
Jun 16, 2023 $0.0228
+25.48%
$45.53 million $276,487
Jun 15, 2023 $0.0182
-4.20%
$36.31 million $125,416
Jun 14, 2023 $0.019
-4.73%
$37.9 million $248,363
Jun 13, 2023 $0.0199
+18.06%
$39.76 million $547,181
Jun 12, 2023 $0.0168
+1.53%
$33.66 million $150,133
Jun 11, 2023 $0.0166
+4.59%
$33.18 million $266,065
Jun 10, 2023 $0.0159
-19.45%
$31.72 million $214,338
Jun 9, 2023 $0.0197
+9.95%
$39.39 million $245,373
Jun 8, 2023 $0.0179
-4.37%
$35.81 million $189,144
Jun 7, 2023 $0.0187
-6.57%
$37.45 million $286,111
Jun 6, 2023 $0.02
+5.44%
$40.09 million $407,728
Jun 5, 2023 $0.019
-7.11%
$38.05 million $479,413
Jun 4, 2023 $0.0205
-4.59%
$40.91 million $458,905
Jun 3, 2023 $0.0214
-10.43%
$42.87 million $529,214
Jun 2, 2023 $0.0239
-8.10%
$47.86 million $467,510
Jun 1, 2023 $0.0259
+12.58%
$51.74 million $1.08 million
May 31, 2023 $0.023
-28.13%
$45.99 million $930,141
May 30, 2023 $0.032
-8.92%
$64 million $2.59 million
Download